Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:40 | 120 | 10,375 |
03.10.24 15:52:40 | 145 | 10,375 |
03.10.24 15:52:40 | 594 | 10,375 |
03.10.24 15:52:40 | 120 | 10,375 |
03.10.24 15:52:40 | 23 | 10,375 |
03.10.24 15:52:22 | 226 | 10,380 |
03.10.24 15:52:22 | 141 | 10,380 |
03.10.24 15:52:22 | 141 | 10,380 |
03.10.24 15:52:22 | 94 | 10,380 |
03.10.24 15:50:52 | 209 | 10,390 |
03.10.24 15:50:52 | 105 | 10,390 |
03.10.24 15:50:52 | 30 | 10,385 |
03.10.24 15:50:52 | 108 | 10,385 |
03.10.24 15:50:52 | 3 | 10,380 |
03.10.24 15:50:12 | 38 | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:12 | 38 | 10,375 |
03.10.24 15:50:12 | 61 | 10,375 |
03.10.24 15:50:12 | 319 | 10,375 |
03.10.24 15:50:12 | 120 | 10,375 |
03.10.24 15:50:02 | 76 | 10,380 |
03.10.24 15:50:02 | 2 | 10,380 |
03.10.24 15:50:02 | 253 | 10,380 |
03.10.24 15:49:35 | 500 | 10,380 |
03.10.24 15:49:35 | 99 | 10,380 |
03.10.24 15:49:35 | 100 | 10,385 |
03.10.24 15:48:43 | 195 | 10,395 |
03.10.24 15:48:42 | 48 | 10,395 |
03.10.24 15:48:40 | 534 | 10,390 |
03.10.24 15:48:20 | 395 | 10,395 |
03.10.24 15:48:20 | 534 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:20 | 20 | 10,395 |
03.10.24 15:47:44 | 293 | 10,395 |
03.10.24 15:47:44 | 1 | 10,395 |
03.10.24 15:47:44 | 50 | 10,395 |
03.10.24 15:47:43 | 62 | 10,400 |
03.10.24 15:47:30 | 107 | 10,395 |
03.10.24 15:46:29 | 107 | 10,395 |
03.10.24 15:46:29 | 45 | 10,395 |
03.10.24 15:46:29 | 92 | 10,395 |
03.10.24 15:46:29 | 97 | 10,395 |
03.10.24 15:46:29 | 500 | 10,395 |
03.10.24 15:46:20 | 3 | 10,395 |
03.10.24 15:46:20 | 92 | 10,400 |
03.10.24 15:46:20 | 2 | 10,400 |
03.10.24 15:46:20 | 105 | 10,390 |