Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:59 | 45 | 10,335 |
03.10.24 15:10:59 | 534 | 10,335 |
03.10.24 15:10:59 | 54 | 10,335 |
03.10.24 15:09:16 | 14 | 10,335 |
03.10.24 15:07:49 | 500 | 10,330 |
03.10.24 15:07:49 | 520 | 10,335 |
03.10.24 15:07:49 | 158 | 10,335 |
03.10.24 15:07:49 | 105 | 10,330 |
03.10.24 15:07:46 | 324 | 10,325 |
03.10.24 15:07:46 | 45 | 10,325 |
03.10.24 15:01:30 | 86 | 10,325 |
03.10.24 15:01:29 | 1 | 10,325 |
03.10.24 15:01:29 | 2 | 10,320 |
03.10.24 14:58:53 | 108 | 10,310 |
03.10.24 14:58:53 | 45 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:52 | 22 | 10,295 |
03.10.24 14:58:52 | 540 | 10,300 |
03.10.24 14:58:51 | 63 | 10,300 |
03.10.24 14:58:51 | 27 | 10,300 |
03.10.24 14:58:51 | 244 | 10,300 |
03.10.24 14:58:51 | 220 | 10,300 |
03.10.24 14:58:51 | 205 | 10,300 |
03.10.24 14:58:51 | 534 | 10,300 |
03.10.24 14:54:07 | 378 | 10,330 |
03.10.24 14:54:07 | 534 | 10,330 |
03.10.24 14:54:07 | 534 | 10,335 |
03.10.24 14:54:07 | 30 | 10,335 |
03.10.24 14:54:07 | 5 | 10,340 |
03.10.24 14:49:20 | 45 | 10,310 |
03.10.24 14:49:20 | 125 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:25 | 3 | 10,300 |
03.10.24 14:48:25 | 106 | 10,300 |
03.10.24 14:48:17 | 45 | 10,295 |
03.10.24 14:48:17 | 89 | 10,295 |
03.10.24 14:48:17 | 124 | 10,295 |
03.10.24 14:48:17 | 376 | 10,295 |
03.10.24 14:48:17 | 333 | 10,300 |
03.10.24 14:48:17 | 269 | 10,300 |
03.10.24 14:48:17 | 10 | 10,300 |
03.10.24 14:48:17 | 100 | 10,300 |
03.10.24 14:48:17 | 114 | 10,300 |
03.10.24 14:48:17 | 250 | 10,300 |
03.10.24 14:48:17 | 131 | 10,300 |
03.10.24 14:48:17 | 126 | 10,300 |
03.10.24 14:48:17 | 11 | 10,300 |