Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:41 | 2 | 10,325 |
03.10.24 14:24:41 | 500 | 10,325 |
03.10.24 14:24:40 | 45 | 10,325 |
03.10.24 14:24:40 | 5 | 10,325 |
03.10.24 14:24:40 | 99 | 10,325 |
03.10.24 14:24:40 | 10 | 10,325 |
03.10.24 14:23:58 | 589 | 10,325 |
03.10.24 14:23:58 | 45 | 10,325 |
03.10.24 14:23:58 | 276 | 10,325 |
03.10.24 14:23:23 | 250 | 10,315 |
03.10.24 14:20:15 | 10 | 10,325 |
03.10.24 14:19:46 | 40 | 10,320 |
03.10.24 14:18:47 | 500 | 10,315 |
03.10.24 14:18:16 | 534 | 10,320 |
03.10.24 14:18:16 | 521 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:16 | 141 | 10,325 |
03.10.24 14:18:16 | 466 | 10,325 |
03.10.24 14:18:16 | 68 | 10,325 |
03.10.24 14:17:20 | 146 | 10,340 |
03.10.24 14:17:20 | 534 | 10,340 |
03.10.24 14:17:03 | 333 | 10,345 |
03.10.24 14:17:03 | 1 | 10,345 |
03.10.24 14:17:03 | 57 | 10,345 |
03.10.24 14:16:54 | 139 | 10,340 |
03.10.24 14:16:54 | 447 | 10,340 |
03.10.24 14:16:54 | 45 | 10,330 |
03.10.24 14:16:54 | 296 | 10,330 |
03.10.24 14:13:37 | 180 | 10,325 |
03.10.24 14:13:37 | 195 | 10,310 |
03.10.24 14:12:23 | 2 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:23 | 10 | 10,320 |
03.10.24 14:09:48 | 500 | 10,320 |
03.10.24 14:09:48 | 1 | 10,320 |
03.10.24 14:07:29 | 600 | 10,325 |
03.10.24 14:07:29 | 38 | 10,330 |
03.10.24 14:07:29 | 390 | 10,330 |
03.10.24 14:07:27 | 45 | 10,350 |
03.10.24 14:07:27 | 158 | 10,350 |
03.10.24 14:07:27 | 534 | 10,350 |
03.10.24 14:05:59 | 401 | 10,355 |
03.10.24 14:05:59 | 42 | 10,355 |
03.10.24 14:05:44 | 100 | 10,355 |
03.10.24 14:05:44 | 500 | 10,355 |
03.10.24 14:05:44 | 500 | 10,355 |
03.10.24 14:05:44 | 500 | 10,355 |