American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:29 | 100 | 11,7600 |
17:38:28 | 100 | 11,7650 |
17:38:27 | 100 | 11,7650 |
17:38:26 | 100 | 11,7650 |
17:38:26 | 400 | 11,7650 |
17:38:25 | 160 | 11,7650 |
17:38:25 | 100 | 11,7650 |
17:38:24 | 100 | 11,7650 |
17:38:23 | 2,00 Tsd. | 11,7601 |
17:38:22 | 4,00 Tsd. | 11,7650 |
17:38:22 | 2,00 Tsd. | 11,7601 |
17:38:20 | 1,00 Tsd. | 11,7601 |
17:38:20 | 800 | 11,7650 |
17:38:20 | 100 | 11,7650 |
17:38:20 | 100 | 11,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:20 | 700 | 11,7600 |
17:38:20 | 1,80 Tsd. | 11,7600 |
17:38:20 | 2,50 Tsd. | 11,7600 |
17:38:20 | 200 | 11,7600 |
17:38:20 | 400 | 11,7600 |
17:38:20 | 300 | 11,7600 |
17:38:20 | 200 | 11,7600 |
17:38:19 | 100 | 11,7600 |
17:38:19 | 600 | 11,7600 |
17:38:19 | 200 | 11,7600 |
17:38:19 | 200 | 11,7600 |
17:38:19 | 500 | 11,7600 |
17:38:19 | 100 | 11,7600 |
17:38:19 | 2,28 Tsd. | 11,7600 |
17:38:19 | 100 | 11,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:19 | 100 | 11,7600 |
17:38:19 | 200 | 11,7600 |
17:38:19 | 200 | 11,7600 |
17:38:19 | 700 | 11,7600 |
17:38:19 | 300 | 11,7600 |
17:38:19 | 100 | 11,7600 |
17:38:19 | 100 | 11,7600 |
17:38:19 | 100 | 11,7600 |
17:38:19 | 100 | 11,7600 |
17:38:19 | 6,20 Tsd. | 11,7600 |
17:38:19 | 100 | 11,7600 |
17:38:19 | 100 | 11,7600 |
17:38:19 | 200 | 11,7600 |
17:38:19 | 200 | 11,7600 |
17:38:19 | 1,60 Tsd. | 11,7600 |