American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:30 | 300 | 11,7600 |
09.06.25 21:30:30 | 100 | 11,7600 |
09.06.25 21:30:30 | 300 | 11,7600 |
09.06.25 21:30:30 | 200 | 11,7600 |
09.06.25 21:30:30 | 400 | 11,7650 |
09.06.25 21:30:30 | 100 | 11,7600 |
09.06.25 21:30:30 | 2,00 Tsd. | 11,7650 |
09.06.25 21:30:30 | 100 | 11,7600 |
09.06.25 21:30:30 | 1,50 Tsd. | 11,7700 |
09.06.25 21:30:29 | 5,00 Tsd. | 11,7700 |
09.06.25 21:30:29 | 1,57 Tsd. | 11,7700 |
09.06.25 21:30:29 | 3,00 Tsd. | 11,7650 |
09.06.25 21:30:28 | 3,40 Tsd. | 11,7700 |
09.06.25 21:30:27 | 4,70 Tsd. | 11,7636 |
09.06.25 21:30:27 | 300 | 11,7636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:27 | 4,70 Tsd. | 11,7600 |
09.06.25 21:30:27 | 300 | 11,7600 |
09.06.25 21:30:27 | 1,08 Tsd. | 11,7601 |
09.06.25 21:30:27 | 1,52 Tsd. | 11,7602 |
09.06.25 21:30:27 | 100 | 11,7600 |
09.06.25 21:30:27 | 100 | 11,7600 |
09.06.25 21:30:27 | 1,39 Tsd. | 11,7650 |
09.06.25 21:30:27 | 1,68 Tsd. | 11,7601 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7650 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 20,00 Tsd. | 11,7682 |
09.06.25 21:30:26 | 200 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 200 | 11,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:26 | 400 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 609 | 11,7600 |
09.06.25 21:30:26 | 243 | 11,7600 |
09.06.25 21:30:26 | 300 | 11,7600 |
09.06.25 21:30:26 | 109 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 200 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 200 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 987 | 11,7600 |
09.06.25 21:30:26 | 1,01 Tsd. | 11,7600 |