American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:58 | 100 | 10,8550 |
12.06.25 21:23:58 | 100 | 10,8550 |
12.06.25 21:23:58 | 100 | 10,8550 |
12.06.25 21:23:58 | 200 | 10,8550 |
12.06.25 21:23:53 | 650 | 10,8550 |
12.06.25 21:23:53 | 370 | 10,8550 |
12.06.25 21:23:52 | 200 | 10,8550 |
12.06.25 21:23:42 | 300 | 10,8550 |
12.06.25 21:23:42 | 200 | 10,8500 |
12.06.25 21:23:39 | 2,50 Tsd. | 10,8550 |
12.06.25 21:23:39 | 2,50 Tsd. | 10,8550 |
12.06.25 21:23:39 | 2,50 Tsd. | 10,8550 |
12.06.25 21:23:39 | 2,50 Tsd. | 10,8550 |
12.06.25 21:23:39 | 2,50 Tsd. | 10,8585 |
12.06.25 21:23:39 | 2,30 Tsd. | 10,8580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:39 | 200 | 10,8599 |
12.06.25 21:23:39 | 200 | 10,8600 |
12.06.25 21:23:39 | 2,50 Tsd. | 10,8550 |
12.06.25 21:23:32 | 200 | 10,8550 |
12.06.25 21:23:31 | 100 | 10,8550 |
12.06.25 21:23:31 | 100 | 10,8550 |
12.06.25 21:23:31 | 100 | 10,8550 |
12.06.25 21:23:31 | 100 | 10,8550 |
12.06.25 21:23:31 | 100 | 10,8550 |
12.06.25 21:23:31 | 100 | 10,8550 |
12.06.25 21:23:31 | 100 | 10,8550 |
12.06.25 21:23:31 | 500 | 10,8550 |
12.06.25 21:23:31 | 5,00 Tsd. | 10,8550 |
12.06.25 21:23:25 | 200 | 10,8550 |
12.06.25 21:23:25 | 100 | 10,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:25 | 1,89 Tsd. | 10,8550 |
12.06.25 21:23:25 | 200 | 10,8500 |
12.06.25 21:23:21 | 15,00 Tsd. | 10,8599 |
12.06.25 21:23:16 | 5,00 Tsd. | 10,8506 |
12.06.25 21:23:15 | 5,00 Tsd. | 10,8550 |
12.06.25 21:23:15 | 159 | 10,8550 |
12.06.25 21:23:15 | 280 | 10,8500 |
12.06.25 21:23:15 | 700 | 10,8500 |
12.06.25 21:23:14 | 500 | 10,8550 |
12.06.25 21:23:11 | 100 | 10,8500 |
12.06.25 21:23:08 | 100 | 10,8500 |
12.06.25 21:23:03 | 1,00 Tsd. | 10,8550 |
12.06.25 21:23:00 | 300 | 10,8550 |
12.06.25 21:23:00 | 100 | 10,8550 |
12.06.25 21:22:58 | 100 | 10,8500 |