American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:09 | 100 | 11,7650 |
09.06.25 21:34:09 | 200 | 11,7650 |
09.06.25 21:34:09 | 100 | 11,7650 |
09.06.25 21:34:09 | 536 | 11,7650 |
09.06.25 21:34:09 | 500 | 11,7650 |
09.06.25 21:34:09 | 400 | 11,7650 |
09.06.25 21:34:09 | 400 | 11,7650 |
09.06.25 21:34:09 | 400 | 11,7650 |
09.06.25 21:34:09 | 400 | 11,7650 |
09.06.25 21:34:06 | 3,50 Tsd. | 11,7650 |
09.06.25 21:34:04 | 100 | 11,7650 |
09.06.25 21:34:04 | 100 | 11,7650 |
09.06.25 21:34:02 | 100 | 11,7650 |
09.06.25 21:34:02 | 100 | 11,7700 |
09.06.25 21:34:02 | 400 | 11,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:02 | 100 | 11,7700 |
09.06.25 21:34:02 | 100 | 11,7650 |
09.06.25 21:34:02 | 900 | 11,7650 |
09.06.25 21:34:02 | 620 | 11,7650 |
09.06.25 21:34:02 | 2,25 Tsd. | 11,7650 |
09.06.25 21:34:02 | 100 | 11,7650 |
09.06.25 21:34:02 | 1,13 Tsd. | 11,7650 |
09.06.25 21:34:02 | 1,13 Tsd. | 11,7650 |
09.06.25 21:34:01 | 1,50 Tsd. | 11,7601 |
09.06.25 21:34:01 | 1,50 Tsd. | 11,7650 |
09.06.25 21:34:01 | 1,50 Tsd. | 11,7601 |
09.06.25 21:34:01 | 1,50 Tsd. | 11,7601 |
09.06.25 21:34:01 | 2,76 Tsd. | 11,7700 |
09.06.25 21:34:01 | 240 | 11,7700 |
09.06.25 21:34:01 | 3,00 Tsd. | 11,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:01 | 2,96 Tsd. | 11,7601 |
09.06.25 21:34:01 | 3,18 Tsd. | 11,7601 |
09.06.25 21:34:01 | 5,00 Tsd. | 11,7700 |
09.06.25 21:34:00 | 467 | 11,7650 |
09.06.25 21:34:00 | 333 | 11,7650 |
09.06.25 21:34:00 | 3,50 Tsd. | 11,7650 |
09.06.25 21:34:00 | 1,70 Tsd. | 11,7601 |
09.06.25 21:34:00 | 1,66 Tsd. | 11,7601 |
09.06.25 21:34:00 | 3,12 Tsd. | 11,7601 |
09.06.25 21:34:00 | 1,44 Tsd. | 11,7601 |
09.06.25 21:34:00 | 3,86 Tsd. | 11,7700 |
09.06.25 21:34:00 | 3,50 Tsd. | 11,7650 |
09.06.25 21:34:00 | 3,99 Tsd. | 11,7601 |
09.06.25 21:34:00 | 2,07 Tsd. | 11,7700 |
09.06.25 21:34:00 | 1,48 Tsd. | 11,7601 |