American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:55 | 100 | 11,8900 |
21:14:47 | 1,50 Tsd. | 11,8850 |
21:14:46 | 100 | 11,8900 |
21:14:46 | 100 | 11,8900 |
21:14:46 | 100 | 11,8900 |
21:14:46 | 300 | 11,8900 |
21:14:46 | 229 | 11,8900 |
21:14:46 | 100 | 11,8900 |
21:14:46 | 100 | 11,8900 |
21:14:46 | 288 | 11,8900 |
21:14:46 | 200 | 11,8900 |
21:14:46 | 100 | 11,8900 |
21:14:46 | 341 | 11,8900 |
21:14:46 | 300 | 11,8900 |
21:14:46 | 100 | 11,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:46 | 100 | 11,8900 |
21:14:46 | 1,80 Tsd. | 11,8900 |
21:14:46 | 400 | 11,8900 |
21:14:46 | 200 | 11,8900 |
21:14:46 | 200 | 11,8900 |
21:14:46 | 398 | 11,8900 |
21:14:46 | 713 | 11,8900 |
21:14:46 | 100 | 11,8900 |
21:14:46 | 100 | 11,8950 |
21:14:46 | 533 | 11,8900 |
21:14:46 | 177 | 11,8900 |
21:14:46 | 120 | 11,8900 |
21:14:46 | 130 | 11,8900 |
21:14:46 | 1,01 Tsd. | 11,8900 |
21:14:46 | 365 | 11,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:46 | 400 | 11,8900 |
21:14:46 | 500 | 11,8913 |
21:14:44 | 100 | 11,8950 |
21:14:34 | 1,20 Tsd. | 11,8950 |
21:14:31 | 100 | 11,8950 |
21:14:31 | 100 | 11,8950 |
21:14:31 | 200 | 11,8950 |
21:14:31 | 100 | 11,8950 |
21:14:31 | 100 | 11,8950 |
21:14:30 | 500 | 11,8901 |
21:14:28 | 5,00 Tsd. | 11,8906 |
21:14:27 | 100 | 11,9000 |
21:14:27 | 200 | 11,9000 |
21:14:27 | 100 | 11,8950 |
21:14:26 | 500 | 11,8950 |