American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:08 | 100 | 11,6900 |
16:08:08 | 400 | 11,6900 |
16:08:08 | 200 | 11,6900 |
16:08:08 | 400 | 11,6900 |
16:08:08 | 256 | 11,6900 |
16:08:08 | 200 | 11,6900 |
16:08:08 | 217 | 11,6900 |
16:08:08 | 400 | 11,6900 |
16:08:08 | 1,00 Tsd. | 11,6900 |
16:08:08 | 313 | 11,6900 |
16:08:08 | 200 | 11,6900 |
16:08:08 | 200 | 11,6900 |
16:08:08 | 400 | 11,6900 |
16:08:08 | 100 | 11,6900 |
16:08:08 | 100 | 11,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:08 | 131 | 11,6900 |
16:08:08 | 2,00 Tsd. | 11,7000 |
16:08:08 | 2,00 Tsd. | 11,6902 |
16:08:06 | 198 | 11,6900 |
16:08:06 | 100 | 11,6900 |
16:08:06 | 6,60 Tsd. | 11,6950 |
16:08:06 | 1,50 Tsd. | 11,6948 |
16:08:06 | 400 | 11,7000 |
16:08:06 | 100 | 11,6900 |
16:08:06 | 100 | 11,6901 |
16:08:06 | 1,00 Tsd. | 11,6900 |
16:08:06 | 1,00 Tsd. | 11,6901 |
16:08:06 | 154 | 11,6900 |
16:08:06 | 1,00 Tsd. | 11,6900 |
16:08:06 | 2,50 Tsd. | 11,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:06 | 2,50 Tsd. | 11,6950 |
16:08:06 | 100 | 11,6900 |
16:08:06 | 2,00 Tsd. | 11,6950 |
16:08:06 | 500 | 11,6950 |
16:08:05 | 250 | 11,6950 |
16:08:04 | 100 | 11,6900 |
16:08:04 | 100 | 11,6900 |
16:08:04 | 300 | 11,6950 |
16:08:04 | 200 | 11,7000 |
16:08:04 | 100 | 11,6950 |
16:08:04 | 9,00 Tsd. | 11,7000 |
16:08:04 | 1,80 Tsd. | 11,7000 |
16:08:04 | 100 | 11,6950 |
16:08:04 | 273 | 11,7000 |
16:08:04 | 300 | 11,7000 |