American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 1,12 Tsd. | 10,8600 |
12.06.25 21:24:42 | 392 | 10,8600 |
12.06.25 21:24:42 | 600 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 400 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 700 | 10,8600 |
12.06.25 21:24:42 | 300 | 10,8600 |
12.06.25 21:24:42 | 200 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 200 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:42 | 1,35 Tsd. | 10,8600 |
12.06.25 21:24:42 | 163 | 10,8600 |
12.06.25 21:24:42 | 337 | 10,8600 |
12.06.25 21:24:42 | 500 | 10,8600 |
12.06.25 21:24:42 | 800 | 10,8600 |
12.06.25 21:24:42 | 3,70 Tsd. | 10,8550 |
12.06.25 21:24:42 | 400 | 10,8550 |
12.06.25 21:24:42 | 185 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 1,64 Tsd. | 10,8600 |
12.06.25 21:24:42 | 700 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 3,50 Tsd. | 10,8600 |
12.06.25 21:24:42 | 300 | 10,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 2,40 Tsd. | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 200 | 10,8600 |
12.06.25 21:24:42 | 300 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 273 | 10,8600 |
12.06.25 21:24:42 | 100 | 10,8600 |
12.06.25 21:24:42 | 111 | 10,8600 |
12.06.25 21:24:42 | 1,10 Tsd. | 10,8600 |
12.06.25 21:24:42 | 300 | 10,8600 |
12.06.25 21:24:42 | 500 | 10,8600 |
12.06.25 21:24:42 | 200 | 10,8600 |
12.06.25 21:24:42 | 165 | 10,8600 |