American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:13 | 100 | 11,8850 |
21:17:13 | 100 | 11,8850 |
21:17:13 | 100 | 11,8850 |
21:17:13 | 200 | 11,8850 |
21:17:12 | 100 | 11,8850 |
21:17:09 | 239 | 11,8850 |
21:17:09 | 195 | 11,8900 |
21:17:06 | 200 | 11,8800 |
21:17:05 | 500 | 11,8801 |
21:17:04 | 100 | 11,8850 |
21:17:04 | 100 | 11,8850 |
21:17:04 | 1,00 Tsd. | 11,8850 |
21:17:03 | 100 | 11,8850 |
21:17:02 | 200 | 11,8850 |
21:17:01 | 100 | 11,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:59 | 100 | 11,8850 |
21:16:58 | 100 | 11,8800 |
21:16:56 | 1,00 Tsd. | 11,8850 |
21:16:56 | 400 | 11,8850 |
21:16:56 | 5,00 Tsd. | 11,8850 |
21:16:55 | 200 | 11,8800 |
21:16:54 | 100 | 11,8850 |
21:16:50 | 100 | 11,8850 |
21:16:49 | 100 | 11,8850 |
21:16:48 | 100 | 11,8850 |
21:16:48 | 100 | 11,8850 |
21:16:47 | 100 | 11,8850 |
21:16:46 | 300 | 11,8850 |
21:16:46 | 700 | 11,8850 |
21:16:46 | 100 | 11,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:46 | 100 | 11,8900 |
21:16:45 | 100 | 11,8850 |
21:16:44 | 400 | 11,8850 |
21:16:44 | 100 | 11,8800 |
21:16:44 | 100 | 11,8800 |
21:16:44 | 100 | 11,8899 |
21:16:38 | 100 | 11,8800 |
21:16:38 | 100 | 11,8800 |
21:16:38 | 287 | 11,8800 |
21:16:38 | 100 | 11,8800 |
21:16:38 | 100 | 11,8800 |
21:16:38 | 500 | 11,8800 |
21:16:38 | 100 | 11,8800 |
21:16:38 | 100 | 11,8800 |
21:16:38 | 100 | 11,8800 |