American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:17 | 5,00 Tsd. | 11,8750 |
16:29:17 | 5,00 Tsd. | 11,8704 |
16:29:17 | 5,00 Tsd. | 11,8750 |
16:29:07 | 131 | 11,8750 |
16:29:05 | 100 | 11,8800 |
16:28:59 | 200 | 11,8750 |
16:28:51 | 120 | 11,8735 |
16:28:50 | 125 | 11,8750 |
16:28:47 | 100 | 11,8799 |
16:28:46 | 100 | 11,8800 |
16:28:42 | 500 | 11,8750 |
16:28:41 | 500 | 11,8788 |
16:28:41 | 100 | 11,8782 |
16:28:41 | 100 | 11,8750 |
16:28:38 | 980 | 11,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:34 | 500 | 11,8750 |
16:28:31 | 100 | 11,8750 |
16:28:31 | 174 | 11,8750 |
16:28:31 | 420 | 11,8750 |
16:28:31 | 100 | 11,8750 |
16:28:29 | 100 | 11,8800 |
16:28:22 | 300 | 11,8750 |
16:28:21 | 5,00 Tsd. | 11,8750 |
16:28:20 | 200 | 11,8750 |
16:28:20 | 420 | 11,8750 |
16:28:20 | 100 | 11,8750 |
16:28:18 | 600 | 11,8800 |
16:28:17 | 5,00 Tsd. | 11,8750 |
16:28:17 | 5,00 Tsd. | 11,8750 |
16:28:17 | 5,00 Tsd. | 11,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:17 | 5,00 Tsd. | 11,8750 |
16:28:17 | 5,00 Tsd. | 11,8796 |
16:28:17 | 5,00 Tsd. | 11,8797 |
16:28:16 | 100 | 11,8750 |
16:28:14 | 100 | 11,8750 |
16:28:10 | 348 | 11,8750 |
16:28:10 | 500 | 11,8800 |
16:28:10 | 141 | 11,8700 |
16:28:10 | 100 | 11,8700 |
16:28:10 | 100 | 11,8700 |
16:28:10 | 100 | 11,8700 |
16:28:10 | 100 | 11,8700 |
16:28:10 | 100 | 11,8700 |
16:28:10 | 100 | 11,8700 |
16:28:10 | 100 | 11,8700 |