American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:49 | 100 | 11,8050 |
17:38:49 | 300 | 11,8050 |
17:38:49 | 100 | 11,8050 |
17:38:47 | 100 | 11,8050 |
17:38:47 | 5,00 Tsd. | 11,8050 |
17:38:46 | 100 | 11,8000 |
17:38:46 | 1,00 Tsd. | 11,8050 |
17:38:45 | 2,50 Tsd. | 11,8099 |
17:38:45 | 5,00 Tsd. | 11,8095 |
17:38:45 | 2,50 Tsd. | 11,8099 |
17:38:44 | 100 | 11,8000 |
17:38:43 | 100 | 11,8050 |
17:38:42 | 100 | 11,8000 |
17:38:41 | 100 | 11,8100 |
17:38:41 | 100 | 11,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:38 | 100 | 11,8050 |
17:38:36 | 100 | 11,8050 |
17:38:35 | 10,00 Tsd. | 11,8090 |
17:38:34 | 100 | 11,8050 |
17:38:32 | 1,10 Tsd. | 11,8090 |
17:38:30 | 100 | 11,8050 |
17:38:29 | 100 | 11,8000 |
17:38:27 | 100 | 11,8000 |
17:38:26 | 200 | 11,8050 |
17:38:26 | 1,27 Tsd. | 11,8002 |
17:38:25 | 100 | 11,8000 |
17:38:24 | 194 | 11,8050 |
17:38:23 | 100 | 11,8000 |
17:38:22 | 100 | 11,8000 |
17:38:20 | 100 | 11,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:18 | 100 | 11,8000 |
17:38:16 | 100 | 11,8000 |
17:38:16 | 114 | 11,8050 |
17:38:16 | 170 | 11,8050 |
17:38:14 | 100 | 11,8000 |
17:38:11 | 5,00 Tsd. | 11,8100 |
17:38:11 | 100 | 11,8000 |
17:38:10 | 100 | 11,8050 |
17:38:09 | 100 | 11,8000 |
17:38:07 | 100 | 11,8000 |
17:38:05 | 100 | 11,8000 |
17:38:02 | 100 | 11,8000 |
17:38:00 | 100 | 11,8000 |
17:38:00 | 100 | 11,8000 |
17:37:58 | 100 | 11,8000 |