American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:57 | 1,57 Tsd. | 11,7550 |
09.06.25 21:31:57 | 312 | 11,7550 |
09.06.25 21:31:54 | 400 | 11,7550 |
09.06.25 21:31:53 | 3,32 Tsd. | 11,7584 |
09.06.25 21:31:52 | 473 | 11,7500 |
09.06.25 21:31:52 | 500 | 11,7500 |
09.06.25 21:31:52 | 200 | 11,7500 |
09.06.25 21:31:52 | 100 | 11,7500 |
09.06.25 21:31:47 | 700 | 11,7550 |
09.06.25 21:31:44 | 2,99 Tsd. | 11,7578 |
09.06.25 21:31:44 | 3,01 Tsd. | 11,7578 |
09.06.25 21:31:44 | 1,50 Tsd. | 11,7550 |
09.06.25 21:31:43 | 100 | 11,7550 |
09.06.25 21:31:42 | 3,50 Tsd. | 11,7550 |
09.06.25 21:31:42 | 5,00 Tsd. | 11,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:42 | 5,00 Tsd. | 11,7550 |
09.06.25 21:31:42 | 3,50 Tsd. | 11,7550 |
09.06.25 21:31:42 | 3,00 Tsd. | 11,7599 |
09.06.25 21:31:42 | 3,00 Tsd. | 11,7599 |
09.06.25 21:31:42 | 3,00 Tsd. | 11,7600 |
09.06.25 21:31:42 | 3,00 Tsd. | 11,7584 |
09.06.25 21:31:41 | 714 | 11,7584 |
09.06.25 21:31:41 | 2,29 Tsd. | 11,7584 |
09.06.25 21:31:41 | 100 | 11,7500 |
09.06.25 21:31:41 | 4,30 Tsd. | 11,7500 |
09.06.25 21:31:41 | 998 | 11,7600 |
09.06.25 21:31:41 | 5,00 Tsd. | 11,7500 |
09.06.25 21:31:41 | 5,00 Tsd. | 11,7501 |
09.06.25 21:31:41 | 800 | 11,7550 |
09.06.25 21:31:41 | 400 | 11,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:41 | 300 | 11,7550 |
09.06.25 21:31:40 | 100 | 11,7600 |
09.06.25 21:31:40 | 400 | 11,7550 |
09.06.25 21:31:40 | 100 | 11,7550 |
09.06.25 21:31:40 | 400 | 11,7550 |
09.06.25 21:31:40 | 488 | 11,7550 |
09.06.25 21:31:40 | 180 | 11,7600 |
09.06.25 21:31:40 | 100 | 11,7600 |
09.06.25 21:31:40 | 600 | 11,7600 |
09.06.25 21:31:40 | 400 | 11,7600 |
09.06.25 21:31:40 | 100 | 11,7600 |
09.06.25 21:31:40 | 100 | 11,7600 |
09.06.25 21:31:40 | 100 | 11,7600 |
09.06.25 21:31:40 | 100 | 11,7600 |
09.06.25 21:31:40 | 100 | 11,7600 |