American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 600 | 11,0400 |
11.06.25 21:40:22 | 187 | 11,0400 |
11.06.25 21:40:22 | 600 | 11,0400 |
11.06.25 21:40:22 | 1,00 Tsd. | 11,0400 |
11.06.25 21:40:22 | 500 | 11,0400 |
11.06.25 21:40:22 | 100 | 11,0400 |
11.06.25 21:40:22 | 500 | 11,0400 |
11.06.25 21:40:22 | 100 | 11,0400 |
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 400 | 11,0400 |
11.06.25 21:40:22 | 500 | 11,0400 |
11.06.25 21:40:22 | 400 | 11,0400 |
11.06.25 21:40:22 | 100 | 11,0400 |
11.06.25 21:40:22 | 1,80 Tsd. | 11,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:22 | 100 | 11,0400 |
11.06.25 21:40:22 | 300 | 11,0400 |
11.06.25 21:40:22 | 100 | 11,0400 |
11.06.25 21:40:22 | 1,20 Tsd. | 11,0400 |
11.06.25 21:40:22 | 500 | 11,0400 |
11.06.25 21:40:22 | 1,20 Tsd. | 11,0400 |
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 1,50 Tsd. | 11,0400 |
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 400 | 11,0400 |
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 800 | 11,0400 |
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 100 | 11,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:22 | 100 | 11,0400 |
11.06.25 21:40:22 | 100 | 11,0400 |
11.06.25 21:40:22 | 100 | 11,0400 |
11.06.25 21:40:22 | 100 | 11,0400 |
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 300 | 11,0400 |
11.06.25 21:40:22 | 3,70 Tsd. | 11,0400 |
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 900 | 11,0400 |
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 200 | 11,0400 |
11.06.25 21:40:22 | 2,50 Tsd. | 11,0350 |
11.06.25 21:40:22 | 2,50 Tsd. | 11,0350 |
11.06.25 21:40:22 | 100 | 11,0345 |