American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:18 | 100 | 11,8900 |
21:14:18 | 600 | 11,8900 |
21:14:18 | 200 | 11,8900 |
21:14:18 | 400 | 11,8900 |
21:14:18 | 100 | 11,8900 |
21:14:18 | 100 | 11,8900 |
21:14:18 | 500 | 11,8900 |
21:14:18 | 400 | 11,8900 |
21:14:18 | 200 | 11,8900 |
21:14:18 | 500 | 11,8900 |
21:14:17 | 118 | 11,8850 |
21:14:16 | 2,50 Tsd. | 11,8900 |
21:14:16 | 5,70 Tsd. | 11,8900 |
21:14:16 | 100 | 11,8900 |
21:14:16 | 200 | 11,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:16 | 1,80 Tsd. | 11,8900 |
21:14:16 | 101 | 11,8900 |
21:14:11 | 300 | 11,8900 |
21:14:11 | 100 | 11,8900 |
21:14:09 | 100 | 11,8900 |
21:14:09 | 100 | 11,8900 |
21:14:09 | 100 | 11,8900 |
21:14:07 | 140 | 11,8801 |
21:14:06 | 100 | 11,8850 |
21:14:06 | 100 | 11,8900 |
21:14:00 | 100 | 11,8850 |
21:13:56 | 4,50 Tsd. | 11,8801 |
21:13:55 | 3,00 Tsd. | 11,8810 |
21:13:55 | 3,00 Tsd. | 11,8810 |
21:13:55 | 3,00 Tsd. | 11,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:55 | 3,00 Tsd. | 11,8810 |
21:13:55 | 100 | 11,8900 |
21:13:47 | 300 | 11,8829 |
21:13:47 | 100 | 11,8900 |
21:13:47 | 5,00 Tsd. | 11,8850 |
21:13:45 | 5,00 Tsd. | 11,8850 |
21:13:45 | 200 | 11,8850 |
21:13:43 | 500 | 11,8899 |
21:13:42 | 100 | 11,8801 |
21:13:40 | 100 | 11,8850 |
21:13:37 | 1,06 Tsd. | 11,8850 |
21:13:36 | 100 | 11,8850 |
21:13:33 | 5,00 Tsd. | 11,8850 |
21:13:33 | 105 | 11,8850 |
21:13:33 | 1,06 Tsd. | 11,8899 |