American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:26 | 242 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 4,30 Tsd. | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 400 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 1,20 Tsd. | 11,7600 |
09.06.25 21:30:26 | 1,10 Tsd. | 11,7600 |
09.06.25 21:30:26 | 600 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 300 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:26 | 300 | 11,7600 |
09.06.25 21:30:26 | 200 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 300 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 170 | 11,7600 |
09.06.25 21:30:26 | 1,80 Tsd. | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 401 | 11,7600 |
09.06.25 21:30:26 | 599 | 11,7600 |
09.06.25 21:30:26 | 134 | 11,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:26 | 200 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 300 | 11,7600 |
09.06.25 21:30:26 | 100 | 11,7600 |
09.06.25 21:30:26 | 200 | 11,7600 |
09.06.25 21:30:24 | 100 | 11,7650 |
09.06.25 21:30:24 | 1,13 Tsd. | 11,7650 |
09.06.25 21:30:24 | 1,13 Tsd. | 11,7650 |
09.06.25 21:30:17 | 100 | 11,7650 |
09.06.25 21:30:16 | 400 | 11,7650 |
09.06.25 21:30:15 | 3,00 Tsd. | 11,7700 |
09.06.25 21:30:12 | 4,00 Tsd. | 11,7700 |
09.06.25 21:30:11 | 3,00 Tsd. | 11,7650 |
09.06.25 21:30:11 | 4,00 Tsd. | 11,7601 |
09.06.25 21:30:11 | 1,00 Tsd. | 11,7601 |