American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:32 | 180 | 10,3200 |
21:44:31 | 162 | 10,3262 |
21:44:31 | 100 | 10,3200 |
21:44:29 | 100 | 10,3250 |
21:44:29 | 100 | 10,3250 |
21:44:29 | 100 | 10,3250 |
21:44:29 | 100 | 10,3250 |
21:44:29 | 100 | 10,3250 |
21:44:29 | 100 | 10,3250 |
21:44:29 | 100 | 10,3250 |
21:44:29 | 100 | 10,3250 |
21:44:29 | 100 | 10,3250 |
21:44:29 | 100 | 10,3250 |
21:44:27 | 434 | 10,3250 |
21:44:24 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:22 | 200 | 10,3200 |
21:44:22 | 13,86 Tsd. | 10,3209 |
21:44:22 | 1,14 Tsd. | 10,3209 |
21:44:21 | 100 | 10,3259 |
21:44:20 | 5,00 Tsd. | 10,3250 |
21:44:20 | 2,08 Tsd. | 10,3250 |
21:44:20 | 400 | 10,3299 |
21:44:19 | 500 | 10,3235 |
21:44:19 | 500 | 10,3267 |
21:44:16 | 100 | 10,3200 |
21:44:16 | 800 | 10,3246 |
21:44:14 | 400 | 10,3200 |
21:44:13 | 197 | 10,3200 |
21:44:09 | 100 | 10,3200 |
21:44:09 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:09 | 100 | 10,3200 |
21:44:09 | 100 | 10,3250 |
21:44:08 | 3,00 Tsd. | 10,3206 |
21:44:08 | 600 | 10,3200 |
21:44:07 | 140 | 10,3299 |
21:44:07 | 200 | 10,3200 |
21:44:07 | 736 | 10,3200 |
21:44:07 | 500 | 10,3200 |
21:44:07 | 175 | 10,3200 |
21:44:07 | 320 | 10,3200 |
21:44:07 | 1,00 Tsd. | 10,3200 |
21:44:07 | 100 | 10,3200 |
21:44:07 | 500 | 10,3200 |
21:44:07 | 100 | 10,3200 |
21:44:07 | 100 | 10,3200 |