American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:31 | 140 | 11,8887 |
21:13:31 | 5,00 Tsd. | 11,8899 |
21:13:28 | 1,99 Tsd. | 11,8846 |
21:13:28 | 2,00 Tsd. | 11,8896 |
21:13:28 | 300 | 11,8900 |
21:13:26 | 3,00 Tsd. | 11,8850 |
21:13:25 | 1,99 Tsd. | 11,8896 |
21:13:25 | 1,50 Tsd. | 11,8896 |
21:13:23 | 3,70 Tsd. | 11,8897 |
21:13:22 | 200 | 11,8900 |
21:13:22 | 100 | 11,8900 |
21:13:22 | 100 | 11,8863 |
21:13:22 | 201 | 11,8863 |
21:13:22 | 200 | 11,8863 |
21:13:22 | 115 | 11,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:22 | 283 | 11,8900 |
21:13:22 | 100 | 11,8863 |
21:13:22 | 998 | 11,8863 |
21:13:22 | 1,10 Tsd. | 11,8863 |
21:13:22 | 300 | 11,8863 |
21:13:22 | 100 | 11,8900 |
21:13:22 | 181 | 11,8863 |
21:13:22 | 217 | 11,8900 |
21:13:22 | 200 | 11,8900 |
21:13:22 | 121 | 11,8900 |
21:13:22 | 200 | 11,8900 |
21:13:22 | 199 | 11,8863 |
21:13:22 | 200 | 11,8900 |
21:13:22 | 200 | 11,8900 |
21:13:22 | 200 | 11,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:22 | 100 | 11,8900 |
21:13:22 | 132 | 11,8900 |
21:13:22 | 200 | 11,8900 |
21:13:22 | 200 | 11,8900 |
21:13:22 | 100 | 11,8900 |
21:13:22 | 100 | 11,8900 |
21:13:22 | 200 | 11,8900 |
21:13:22 | 300 | 11,8900 |
21:13:22 | 100 | 11,8900 |
21:13:22 | 100 | 11,8900 |
21:13:22 | 200 | 11,8900 |
21:13:22 | 200 | 11,8900 |
21:13:22 | 310 | 11,8863 |
21:13:22 | 102 | 11,8900 |
21:13:22 | 900 | 11,8900 |