American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:39 | 143 | 11,7600 |
17:37:39 | 200 | 11,7550 |
17:37:38 | 100 | 11,7546 |
17:37:38 | 620 | 11,7550 |
17:37:38 | 420 | 11,7550 |
17:37:38 | 100 | 11,7600 |
17:37:38 | 638 | 11,7600 |
17:37:38 | 520 | 11,7550 |
17:37:36 | 100 | 11,7550 |
17:37:36 | 100 | 11,7550 |
17:37:36 | 100 | 11,7550 |
17:37:36 | 100 | 11,7550 |
17:37:36 | 100 | 11,7550 |
17:37:34 | 100 | 11,7550 |
17:37:34 | 224 | 11,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:33 | 2,00 Tsd. | 11,7599 |
17:37:33 | 500 | 11,7600 |
17:37:32 | 2,50 Tsd. | 11,7550 |
17:37:32 | 5,00 Tsd. | 11,7550 |
17:37:29 | 100 | 11,7600 |
17:37:28 | 800 | 11,7550 |
17:37:25 | 100 | 11,7550 |
17:37:25 | 300 | 11,7600 |
17:37:25 | 100 | 11,7600 |
17:37:25 | 100 | 11,7550 |
17:37:25 | 2,00 Tsd. | 11,7594 |
17:37:24 | 100 | 11,7550 |
17:37:23 | 100 | 11,7550 |
17:37:23 | 1,00 Tsd. | 11,7600 |
17:37:20 | 100 | 11,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:12 | 100 | 11,7600 |
17:37:11 | 100 | 11,7600 |
17:37:08 | 1,50 Tsd. | 11,7554 |
17:37:08 | 300 | 11,7570 |
17:37:06 | 153 | 11,7573 |
17:37:04 | 251 | 11,7550 |
17:37:03 | 400 | 11,7550 |
17:37:03 | 100 | 11,7600 |
17:37:03 | 100 | 11,7550 |
17:37:03 | 400 | 11,7550 |
17:37:02 | 1,50 Tsd. | 11,7550 |
17:37:02 | 1,50 Tsd. | 11,7550 |
17:37:02 | 500 | 11,7550 |
17:37:02 | 100 | 11,7550 |
17:37:02 | 500 | 11,7600 |