American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:58 | 100 | 14,44 |
20.11.24 21:57:53 | 1,00 Tsd. | 14,44 |
20.11.24 21:57:52 | 200 | 14,44 |
20.11.24 21:57:52 | 800 | 14,44 |
20.11.24 21:57:41 | 200 | 14,44 |
20.11.24 21:57:41 | 800 | 14,44 |
20.11.24 21:57:38 | 195 | 14,44 |
20.11.24 21:57:37 | 1,00 Tsd. | 14,45 |
20.11.24 21:57:34 | 400 | 14,44 |
20.11.24 21:57:29 | 400 | 14,44 |
20.11.24 21:57:29 | 600 | 14,44 |
20.11.24 21:57:25 | 100 | 14,44 |
20.11.24 21:57:25 | 200 | 14,44 |
20.11.24 21:57:25 | 800 | 14,44 |
20.11.24 21:57:19 | 1,00 Tsd. | 14,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:19 | 100 | 14,45 |
20.11.24 21:57:13 | 200 | 14,45 |
20.11.24 21:57:09 | 100 | 14,45 |
20.11.24 21:57:08 | 448 | 14,45 |
20.11.24 21:57:07 | 100 | 14,45 |
20.11.24 21:57:06 | 100 | 14,45 |
20.11.24 21:57:05 | 356 | 14,44 |
20.11.24 21:57:05 | 100 | 14,44 |
20.11.24 21:57:05 | 100 | 14,45 |
20.11.24 21:56:49 | 300 | 14,44 |
20.11.24 21:56:49 | 800 | 14,44 |
20.11.24 21:56:37 | 100 | 14,45 |
20.11.24 21:56:35 | 100 | 14,45 |
20.11.24 21:56:34 | 1,40 Tsd. | 14,45 |
20.11.24 21:56:34 | 600 | 14,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:56:28 | 300 | 14,46 |
20.11.24 21:56:19 | 1,10 Tsd. | 14,46 |
20.11.24 21:56:16 | 104 | 14,46 |
20.11.24 21:56:03 | 100 | 14,46 |
20.11.24 21:56:03 | 200 | 14,46 |
20.11.24 21:56:02 | 200 | 14,46 |
20.11.24 21:56:01 | 100 | 14,46 |
20.11.24 21:56:01 | 100 | 14,46 |
20.11.24 21:56:01 | 100 | 14,46 |
20.11.24 21:56:01 | 100 | 14,46 |
20.11.24 21:56:00 | 200 | 14,46 |
20.11.24 21:55:59 | 400 | 14,46 |
20.11.24 21:55:56 | 365 | 14,45 |
20.11.24 21:55:56 | 600 | 14,45 |
20.11.24 21:55:52 | 400 | 14,45 |