American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:55 | 100 | 13,91 |
07.11.24 16:31:55 | 411 | 13,91 |
07.11.24 16:31:55 | 400 | 13,91 |
07.11.24 16:31:51 | 200 | 13,90 |
07.11.24 16:31:51 | 300 | 13,90 |
07.11.24 16:31:51 | 100 | 13,90 |
07.11.24 16:31:51 | 123 | 13,90 |
07.11.24 16:31:51 | 400 | 13,90 |
07.11.24 16:31:35 | 113 | 13,90 |
07.11.24 16:31:35 | 400 | 13,90 |
07.11.24 16:30:54 | 100 | 13,91 |
07.11.24 16:30:54 | 100 | 13,90 |
07.11.24 16:30:33 | 200 | 13,90 |
07.11.24 16:29:24 | 100 | 13,91 |
07.11.24 16:29:24 | 400 | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:29:24 | 320 | 13,91 |
07.11.24 16:29:24 | 100 | 13,91 |
07.11.24 16:29:24 | 400 | 13,91 |
07.11.24 16:29:23 | 100 | 13,92 |
07.11.24 16:29:23 | 100 | 13,92 |
07.11.24 16:29:23 | 100 | 13,92 |
07.11.24 16:29:23 | 100 | 13,92 |
07.11.24 16:29:22 | 400 | 13,93 |
07.11.24 16:29:22 | 300 | 13,93 |
07.11.24 16:29:22 | 153 | 13,93 |
07.11.24 16:29:22 | 300 | 13,93 |
07.11.24 16:29:22 | 1,50 Tsd. | 13,93 |
07.11.24 16:29:22 | 113 | 13,93 |
07.11.24 16:29:01 | 100 | 13,94 |
07.11.24 16:29:00 | 500 | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:29:00 | 183 | 13,94 |
07.11.24 16:27:54 | 400 | 13,93 |
07.11.24 16:27:54 | 400 | 13,93 |
07.11.24 16:27:48 | 200 | 13,93 |
07.11.24 16:27:48 | 100 | 13,93 |
07.11.24 16:27:13 | 300 | 13,93 |
07.11.24 16:27:13 | 400 | 13,93 |
07.11.24 16:27:13 | 400 | 13,93 |
07.11.24 16:27:13 | 400 | 13,93 |
07.11.24 16:27:13 | 400 | 13,94 |
07.11.24 16:27:13 | 400 | 13,94 |
07.11.24 16:27:13 | 300 | 13,94 |
07.11.24 16:27:13 | 100 | 13,94 |
07.11.24 16:27:13 | 200 | 13,94 |
07.11.24 16:27:11 | 100 | 13,94 |