American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:29 | 800 | 14,46 |
20.11.24 21:59:29 | 500 | 14,46 |
20.11.24 21:59:29 | 300 | 14,46 |
20.11.24 21:59:29 | 505 | 14,46 |
20.11.24 21:59:29 | 173 | 14,46 |
20.11.24 21:59:29 | 200 | 14,46 |
20.11.24 21:59:28 | 600 | 14,46 |
20.11.24 21:59:28 | 100 | 14,46 |
20.11.24 21:59:27 | 100 | 14,46 |
20.11.24 21:59:27 | 100 | 14,46 |
20.11.24 21:59:27 | 505 | 14,46 |
20.11.24 21:59:27 | 100 | 14,46 |
20.11.24 21:59:27 | 1,10 Tsd. | 14,46 |
20.11.24 21:59:26 | 100 | 14,46 |
20.11.24 21:59:24 | 100 | 14,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:23 | 200 | 14,46 |
20.11.24 21:59:21 | 505 | 14,46 |
20.11.24 21:59:21 | 100 | 14,46 |
20.11.24 21:59:21 | 100 | 14,46 |
20.11.24 21:59:13 | 758 | 14,46 |
20.11.24 21:59:13 | 200 | 14,46 |
20.11.24 21:59:12 | 505 | 14,46 |
20.11.24 21:59:11 | 100 | 14,46 |
20.11.24 21:59:11 | 290 | 14,46 |
20.11.24 21:59:11 | 800 | 14,46 |
20.11.24 21:59:10 | 100 | 14,46 |
20.11.24 21:59:10 | 100 | 14,46 |
20.11.24 21:59:10 | 100 | 14,46 |
20.11.24 21:59:05 | 397 | 14,46 |
20.11.24 21:59:05 | 295 | 14,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:02 | 400 | 14,46 |
20.11.24 21:59:02 | 300 | 14,46 |
20.11.24 21:59:02 | 100 | 14,46 |
20.11.24 21:58:58 | 400 | 14,46 |
20.11.24 21:58:58 | 300 | 14,46 |
20.11.24 21:58:58 | 100 | 14,46 |
20.11.24 21:58:57 | 100 | 14,46 |
20.11.24 21:58:57 | 505 | 14,46 |
20.11.24 21:58:56 | 200 | 14,46 |
20.11.24 21:58:55 | 100 | 14,46 |
20.11.24 21:58:54 | 540 | 14,45 |
20.11.24 21:58:54 | 100 | 14,45 |
20.11.24 21:58:54 | 900 | 14,45 |
20.11.24 21:58:54 | 100 | 14,45 |
20.11.24 21:58:54 | 142 | 14,45 |