American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:38:20 | 100 | 13,90 |
07.11.24 16:38:20 | 400 | 13,90 |
07.11.24 16:38:19 | 400 | 13,90 |
07.11.24 16:38:08 | 161 | 13,90 |
07.11.24 16:38:08 | 128 | 13,90 |
07.11.24 16:38:08 | 400 | 13,90 |
07.11.24 16:38:06 | 1,10 Tsd. | 13,90 |
07.11.24 16:38:01 | 300 | 13,90 |
07.11.24 16:36:58 | 100 | 13,90 |
07.11.24 16:36:23 | 100 | 13,90 |
07.11.24 16:36:09 | 300 | 13,90 |
07.11.24 16:36:09 | 300 | 13,90 |
07.11.24 16:36:09 | 100 | 13,90 |
07.11.24 16:36:09 | 1,80 Tsd. | 13,90 |
07.11.24 16:36:09 | 300 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:34:42 | 100 | 13,91 |
07.11.24 16:34:42 | 1,80 Tsd. | 13,91 |
07.11.24 16:34:42 | 200 | 13,91 |
07.11.24 16:34:42 | 226 | 13,91 |
07.11.24 16:34:42 | 600 | 13,91 |
07.11.24 16:34:40 | 200 | 13,91 |
07.11.24 16:34:00 | 400 | 13,91 |
07.11.24 16:34:00 | 400 | 13,91 |
07.11.24 16:33:51 | 400 | 13,91 |
07.11.24 16:33:51 | 1,10 Tsd. | 13,90 |
07.11.24 16:33:24 | 200 | 13,89 |
07.11.24 16:33:24 | 200 | 13,89 |
07.11.24 16:33:24 | 1,80 Tsd. | 13,89 |
07.11.24 16:33:24 | 100 | 13,89 |
07.11.24 16:33:23 | 200 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:33:23 | 100 | 13,90 |
07.11.24 16:33:23 | 300 | 13,90 |
07.11.24 16:33:23 | 100 | 13,90 |
07.11.24 16:33:23 | 300 | 13,90 |
07.11.24 16:33:23 | 100 | 13,90 |
07.11.24 16:33:23 | 400 | 13,90 |
07.11.24 16:32:41 | 100 | 13,91 |
07.11.24 16:32:41 | 300 | 13,91 |
07.11.24 16:31:55 | 100 | 13,91 |
07.11.24 16:31:55 | 411 | 13,91 |
07.11.24 16:31:55 | 400 | 13,91 |
07.11.24 16:31:51 | 200 | 13,90 |
07.11.24 16:31:51 | 300 | 13,90 |
07.11.24 16:31:51 | 100 | 13,90 |
07.11.24 16:31:51 | 123 | 13,90 |