American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:33:35 | 100 | 14,45 |
21.11.24 15:33:35 | 200 | 14,45 |
21.11.24 15:32:36 | 100 | 14,43 |
21.11.24 15:32:36 | 100 | 14,43 |
21.11.24 15:32:36 | 300 | 14,43 |
21.11.24 15:32:36 | 100 | 14,43 |
21.11.24 15:32:36 | 600 | 14,42 |
21.11.24 15:32:36 | 100 | 14,42 |
21.11.24 15:32:36 | 200 | 14,42 |
21.11.24 15:32:36 | 100 | 14,41 |
21.11.24 15:32:36 | 100 | 14,41 |
21.11.24 15:32:14 | 100 | 14,43 |
21.11.24 15:31:42 | 100 | 14,44 |
21.11.24 15:31:22 | 100 | 14,46 |
21.11.24 15:31:10 | 125 | 14,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:10 | 275 | 14,45 |
21.11.24 15:31:10 | 100 | 14,45 |
21.11.24 15:31:10 | 325 | 14,45 |
21.11.24 15:31:10 | 275 | 14,45 |
21.11.24 15:31:03 | 100 | 14,47 |
21.11.24 15:31:03 | 100 | 14,47 |
21.11.24 15:30:59 | 100 | 14,51 |
21.11.24 15:30:59 | 100 | 14,51 |
21.11.24 15:30:59 | 100 | 14,51 |
21.11.24 15:30:59 | 100 | 14,51 |
21.11.24 15:30:57 | 100 | 14,51 |
21.11.24 15:30:57 | 200 | 14,51 |
21.11.24 15:30:57 | 100 | 14,51 |
21.11.24 15:30:57 | 100 | 14,51 |
21.11.24 15:30:57 | 100 | 14,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:57 | 100 | 14,51 |
21.11.24 15:30:57 | 100 | 14,50 |
21.11.24 15:30:57 | 100 | 14,50 |
21.11.24 15:30:56 | 100 | 14,50 |
21.11.24 15:30:56 | 100 | 14,51 |
21.11.24 15:30:56 | 100 | 14,53 |
21.11.24 15:30:49 | 100 | 14,54 |
21.11.24 15:30:49 | 100 | 14,54 |
21.11.24 15:30:27 | 100 | 14,57 |
21.11.24 15:30:27 | 214 | 14,57 |
21.11.24 15:30:27 | 100 | 14,57 |
21.11.24 15:30:24 | 100 | 14,56 |
21.11.24 15:30:24 | 100 | 14,56 |
21.11.24 15:30:22 | 100 | 14,56 |
21.11.24 15:30:16 | 100 | 14,55 |