American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:46:10 | 300 | 13,65 |
07.11.24 21:46:10 | 300 | 13,65 |
07.11.24 21:46:10 | 800 | 13,65 |
07.11.24 21:46:10 | 100 | 13,65 |
07.11.24 21:46:10 | 100 | 13,65 |
07.11.24 21:46:10 | 200 | 13,65 |
07.11.24 21:45:48 | 100 | 13,66 |
07.11.24 21:45:12 | 100 | 13,66 |
07.11.24 21:44:40 | 100 | 13,66 |
07.11.24 21:44:03 | 100 | 13,66 |
07.11.24 21:43:51 | 600 | 13,66 |
07.11.24 21:43:35 | 400 | 13,66 |
07.11.24 21:43:35 | 400 | 13,66 |
07.11.24 21:43:35 | 800 | 13,66 |
07.11.24 21:43:35 | 100 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:43:35 | 100 | 13,66 |
07.11.24 21:43:35 | 100 | 13,66 |
07.11.24 21:43:35 | 100 | 13,66 |
07.11.24 21:43:35 | 100 | 13,66 |
07.11.24 21:43:34 | 400 | 13,66 |
07.11.24 21:43:34 | 200 | 13,66 |
07.11.24 21:43:34 | 300 | 13,66 |
07.11.24 21:43:34 | 400 | 13,66 |
07.11.24 21:43:29 | 100 | 13,66 |
07.11.24 21:43:29 | 100 | 13,66 |
07.11.24 21:43:29 | 1,20 Tsd. | 13,66 |
07.11.24 21:43:29 | 318 | 13,66 |
07.11.24 21:43:12 | 200 | 13,67 |
07.11.24 21:43:12 | 100 | 13,67 |
07.11.24 21:42:55 | 2,30 Tsd. | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:42:45 | 100 | 13,67 |
07.11.24 21:42:45 | 300 | 13,67 |
07.11.24 21:42:45 | 100 | 13,67 |
07.11.24 21:42:45 | 100 | 13,67 |
07.11.24 21:42:18 | 600 | 13,68 |
07.11.24 21:41:35 | 300 | 13,68 |
07.11.24 21:41:35 | 100 | 13,68 |
07.11.24 21:41:35 | 400 | 13,68 |
07.11.24 21:41:35 | 600 | 13,69 |
07.11.24 21:41:35 | 540 | 13,69 |
07.11.24 21:41:35 | 100 | 13,69 |
07.11.24 21:41:35 | 600 | 13,69 |
07.11.24 21:41:35 | 800 | 13,69 |
07.11.24 21:40:54 | 400 | 13,68 |
07.11.24 21:40:54 | 100 | 13,68 |