American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:48:39 | 400 | 14,42 |
20.11.24 21:48:24 | 500 | 14,41 |
20.11.24 21:48:23 | 200 | 14,41 |
20.11.24 21:47:34 | 100 | 14,40 |
20.11.24 21:47:22 | 500 | 14,41 |
20.11.24 21:47:19 | 100 | 14,40 |
20.11.24 21:47:19 | 100 | 14,40 |
20.11.24 21:46:24 | 100 | 14,40 |
20.11.24 21:45:55 | 500 | 14,40 |
20.11.24 21:45:44 | 400 | 14,40 |
20.11.24 21:45:44 | 400 | 14,40 |
20.11.24 21:45:44 | 2,50 Tsd. | 14,40 |
20.11.24 21:45:44 | 200 | 14,40 |
20.11.24 21:45:44 | 200 | 14,40 |
20.11.24 21:45:44 | 400 | 14,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:45:41 | 200 | 14,41 |
20.11.24 21:44:42 | 500 | 14,41 |
20.11.24 21:44:22 | 100 | 14,41 |
20.11.24 21:44:12 | 100 | 14,41 |
20.11.24 21:44:10 | 100 | 14,41 |
20.11.24 21:44:09 | 500 | 14,40 |
20.11.24 21:44:01 | 100 | 14,40 |
20.11.24 21:44:00 | 100 | 14,40 |
20.11.24 21:43:59 | 100 | 14,39 |
20.11.24 21:43:59 | 300 | 14,39 |
20.11.24 21:43:59 | 100 | 14,39 |
20.11.24 21:43:49 | 100 | 14,39 |
20.11.24 21:43:49 | 353 | 14,39 |
20.11.24 21:43:49 | 110 | 14,39 |
20.11.24 21:43:49 | 299 | 14,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:43:49 | 200 | 14,39 |
20.11.24 21:43:49 | 400 | 14,39 |
20.11.24 21:43:49 | 500 | 14,39 |
20.11.24 21:42:55 | 100 | 14,40 |
20.11.24 21:42:11 | 100 | 14,40 |
20.11.24 21:42:11 | 100 | 14,40 |
20.11.24 21:41:57 | 100 | 14,41 |
20.11.24 21:41:57 | 100 | 14,41 |
20.11.24 21:41:33 | 505 | 14,41 |
20.11.24 21:40:04 | 100 | 14,40 |
20.11.24 21:40:04 | 100 | 14,40 |
20.11.24 21:40:04 | 100 | 14,40 |
20.11.24 21:40:04 | 500 | 14,40 |
20.11.24 21:40:04 | 400 | 14,40 |
20.11.24 21:38:29 | 100 | 14,40 |