American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:37:06 | 200 | 13,07 |
04.11.24 21:36:57 | 100 | 13,07 |
04.11.24 21:36:57 | 210 | 13,07 |
04.11.24 21:36:57 | 200 | 13,07 |
04.11.24 21:36:56 | 100 | 13,07 |
04.11.24 21:36:56 | 199 | 13,07 |
04.11.24 21:36:56 | 100 | 13,07 |
04.11.24 21:36:56 | 100 | 13,07 |
04.11.24 21:36:56 | 400 | 13,07 |
04.11.24 21:36:56 | 200 | 13,07 |
04.11.24 21:36:07 | 400 | 13,08 |
04.11.24 21:36:07 | 204 | 13,08 |
04.11.24 21:35:51 | 174 | 13,08 |
04.11.24 21:35:39 | 300 | 13,09 |
04.11.24 21:35:39 | 600 | 13,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:35:37 | 100 | 13,09 |
04.11.24 21:35:37 | 100 | 13,09 |
04.11.24 21:35:37 | 100 | 13,09 |
04.11.24 21:35:37 | 200 | 13,09 |
04.11.24 21:35:37 | 342 | 13,09 |
04.11.24 21:34:51 | 200 | 13,10 |
04.11.24 21:34:23 | 1,00 Tsd. | 13,10 |
04.11.24 21:34:21 | 300 | 13,09 |
04.11.24 21:34:21 | 300 | 13,09 |
04.11.24 21:34:21 | 782 | 13,09 |
04.11.24 21:33:28 | 100 | 13,08 |
04.11.24 21:33:28 | 400 | 13,08 |
04.11.24 21:33:28 | 350 | 13,08 |
04.11.24 21:33:28 | 300 | 13,08 |
04.11.24 21:33:28 | 344 | 13,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:33:28 | 300 | 13,08 |
04.11.24 21:33:03 | 100 | 13,08 |
04.11.24 21:33:03 | 264 | 13,08 |
04.11.24 21:33:03 | 300 | 13,08 |
04.11.24 21:32:46 | 100 | 13,08 |
04.11.24 21:32:37 | 125 | 13,08 |
04.11.24 21:31:29 | 300 | 13,08 |
04.11.24 21:31:29 | 300 | 13,08 |
04.11.24 21:31:29 | 300 | 13,08 |
04.11.24 21:31:29 | 300 | 13,08 |
04.11.24 21:31:29 | 100 | 13,08 |
04.11.24 21:31:29 | 600 | 13,08 |
04.11.24 21:31:29 | 1,10 Tsd. | 13,08 |
04.11.24 21:31:29 | 543 | 13,08 |
04.11.24 21:31:18 | 2,00 Tsd. | 13,08 |