American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:22:19 | 700 | 14,36 |
21.11.24 20:22:19 | 600 | 14,36 |
21.11.24 20:22:19 | 100 | 14,36 |
21.11.24 20:22:19 | 200 | 14,36 |
21.11.24 20:22:19 | 948 | 14,37 |
21.11.24 20:22:19 | 300 | 14,37 |
21.11.24 20:20:15 | 178 | 14,37 |
21.11.24 20:20:04 | 100 | 14,37 |
21.11.24 20:20:04 | 200 | 14,37 |
21.11.24 20:20:04 | 300 | 14,37 |
21.11.24 20:20:04 | 100 | 14,37 |
21.11.24 20:20:03 | 201 | 14,37 |
21.11.24 20:19:05 | 100 | 14,38 |
21.11.24 20:17:47 | 100 | 14,35 |
21.11.24 20:17:47 | 300 | 14,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:14:34 | 100 | 14,35 |
21.11.24 20:14:34 | 200 | 14,35 |
21.11.24 20:14:34 | 100 | 14,35 |
21.11.24 20:11:34 | 600 | 14,35 |
21.11.24 20:10:49 | 100 | 14,35 |
21.11.24 20:09:43 | 100 | 14,36 |
21.11.24 20:09:21 | 100 | 14,36 |
21.11.24 20:09:12 | 200 | 14,36 |
21.11.24 20:09:12 | 600 | 14,36 |
21.11.24 20:09:10 | 600 | 14,36 |
21.11.24 20:09:05 | 600 | 14,36 |
21.11.24 20:08:54 | 100 | 14,37 |
21.11.24 20:08:54 | 200 | 14,36 |
21.11.24 20:08:54 | 300 | 14,36 |
21.11.24 20:08:42 | 100 | 14,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:08:38 | 300 | 14,35 |
21.11.24 20:06:41 | 100 | 14,35 |
21.11.24 20:06:03 | 100 | 14,34 |
21.11.24 20:03:59 | 600 | 14,34 |
21.11.24 20:03:59 | 600 | 14,34 |
21.11.24 20:03:41 | 600 | 14,35 |
21.11.24 20:01:58 | 200 | 14,34 |
21.11.24 20:01:46 | 100 | 14,34 |
21.11.24 20:00:07 | 100 | 14,33 |
21.11.24 20:00:07 | 100 | 14,33 |
21.11.24 19:57:57 | 600 | 14,34 |
21.11.24 19:57:38 | 100 | 14,34 |
21.11.24 19:55:48 | 392 | 14,34 |
21.11.24 19:55:48 | 190 | 14,34 |
21.11.24 19:55:48 | 300 | 14,34 |