American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:00 | 170 | 14,20 |
21.11.24 21:50:00 | 400 | 14,20 |
21.11.24 21:50:00 | 500 | 14,20 |
21.11.24 21:50:00 | 600 | 14,20 |
21.11.24 21:50:00 | 100 | 14,20 |
21.11.24 21:50:00 | 500 | 14,20 |
21.11.24 21:50:00 | 500 | 14,20 |
21.11.24 21:50:00 | 200 | 14,20 |
21.11.24 21:50:00 | 149 | 14,20 |
21.11.24 21:50:00 | 151 | 14,20 |
21.11.24 21:50:00 | 835 | 14,20 |
21.11.24 21:50:00 | 665 | 14,20 |
21.11.24 21:50:00 | 321 | 14,20 |
21.11.24 21:49:37 | 100 | 14,20 |
21.11.24 21:49:13 | 100 | 14,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:13 | 600 | 14,20 |
21.11.24 21:49:13 | 600 | 14,20 |
21.11.24 21:49:10 | 100 | 14,21 |
21.11.24 21:48:43 | 100 | 14,21 |
21.11.24 21:48:38 | 100 | 14,21 |
21.11.24 21:48:35 | 100 | 14,20 |
21.11.24 21:47:05 | 300 | 14,20 |
21.11.24 21:46:48 | 505 | 14,20 |
21.11.24 21:46:48 | 400 | 14,20 |
21.11.24 21:46:48 | 200 | 14,20 |
21.11.24 21:46:48 | 200 | 14,20 |
21.11.24 21:46:48 | 100 | 14,20 |
21.11.24 21:46:48 | 100 | 14,20 |
21.11.24 21:46:48 | 100 | 14,20 |
21.11.24 21:46:48 | 200 | 14,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:48 | 500 | 14,20 |
21.11.24 21:46:48 | 500 | 14,20 |
21.11.24 21:46:48 | 400 | 14,20 |
21.11.24 21:46:48 | 300 | 14,20 |
21.11.24 21:46:48 | 100 | 14,20 |
21.11.24 21:46:34 | 100 | 14,20 |
21.11.24 21:46:34 | 100 | 14,19 |
21.11.24 21:46:34 | 100 | 14,19 |
21.11.24 21:46:34 | 100 | 14,19 |
21.11.24 21:46:34 | 100 | 14,19 |
21.11.24 21:46:34 | 100 | 14,19 |
21.11.24 21:46:34 | 2,20 Tsd. | 14,19 |
21.11.24 21:46:13 | 200 | 14,19 |
21.11.24 21:45:52 | 100 | 14,20 |
21.11.24 21:45:38 | 255 | 14,20 |