American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:14:07 | 400 | 13,27 |
04.11.24 19:13:55 | 543 | 13,28 |
04.11.24 19:13:43 | 400 | 13,27 |
04.11.24 19:13:43 | 300 | 13,27 |
04.11.24 19:13:43 | 300 | 13,27 |
04.11.24 19:13:27 | 543 | 13,28 |
04.11.24 19:12:45 | 300 | 13,27 |
04.11.24 19:12:45 | 300 | 13,27 |
04.11.24 19:12:45 | 300 | 13,27 |
04.11.24 19:12:45 | 600 | 13,27 |
04.11.24 19:12:45 | 300 | 13,26 |
04.11.24 19:12:45 | 102 | 13,26 |
04.11.24 19:12:45 | 600 | 13,26 |
04.11.24 19:12:39 | 100 | 13,26 |
04.11.24 19:12:36 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:11:17 | 100 | 13,26 |
04.11.24 19:10:58 | 100 | 13,25 |
04.11.24 19:10:58 | 100 | 13,25 |
04.11.24 19:10:58 | 100 | 13,25 |
04.11.24 19:10:58 | 100 | 13,25 |
04.11.24 19:10:33 | 543 | 13,25 |
04.11.24 19:10:32 | 100 | 13,25 |
04.11.24 19:10:31 | 100 | 13,25 |
04.11.24 19:10:30 | 100 | 13,25 |
04.11.24 19:10:10 | 200 | 13,27 |
04.11.24 19:10:10 | 1,10 Tsd. | 13,27 |
04.11.24 19:10:05 | 100 | 13,26 |
04.11.24 19:10:05 | 100 | 13,26 |
04.11.24 19:10:05 | 300 | 13,26 |
04.11.24 19:10:05 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:10:05 | 100 | 13,26 |
04.11.24 19:10:05 | 200 | 13,26 |
04.11.24 19:10:05 | 400 | 13,26 |
04.11.24 19:09:51 | 100 | 13,26 |
04.11.24 19:08:59 | 100 | 13,26 |
04.11.24 19:08:58 | 100 | 13,26 |
04.11.24 19:08:48 | 100 | 13,26 |
04.11.24 19:08:47 | 100 | 13,26 |
04.11.24 19:08:45 | 300 | 13,25 |
04.11.24 19:08:45 | 200 | 13,25 |
04.11.24 19:08:45 | 100 | 13,25 |
04.11.24 19:08:45 | 200 | 13,25 |
04.11.24 19:08:45 | 100 | 13,25 |
04.11.24 19:08:45 | 100 | 13,25 |
04.11.24 19:08:45 | 100 | 13,25 |