American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:23:53 | 133 | 13,24 |
04.11.24 19:23:49 | 300 | 13,24 |
04.11.24 19:23:49 | 300 | 13,24 |
04.11.24 19:23:49 | 337 | 13,24 |
04.11.24 19:23:49 | 100 | 13,24 |
04.11.24 19:23:49 | 1,36 Tsd. | 13,24 |
04.11.24 19:23:49 | 100 | 13,24 |
04.11.24 19:23:49 | 100 | 13,24 |
04.11.24 19:23:49 | 100 | 13,24 |
04.11.24 19:23:49 | 100 | 13,24 |
04.11.24 19:23:49 | 270 | 13,24 |
04.11.24 19:23:36 | 100 | 13,25 |
04.11.24 19:23:36 | 300 | 13,25 |
04.11.24 19:23:36 | 300 | 13,25 |
04.11.24 19:23:36 | 100 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:23:36 | 100 | 13,25 |
04.11.24 19:23:36 | 100 | 13,25 |
04.11.24 19:23:36 | 1,40 Tsd. | 13,26 |
04.11.24 19:23:14 | 100 | 13,26 |
04.11.24 19:23:14 | 543 | 13,26 |
04.11.24 19:21:58 | 100 | 13,25 |
04.11.24 19:21:08 | 100 | 13,26 |
04.11.24 19:21:08 | 100 | 13,26 |
04.11.24 19:20:59 | 150 | 13,26 |
04.11.24 19:19:46 | 100 | 13,27 |
04.11.24 19:19:42 | 100 | 13,27 |
04.11.24 19:19:41 | 100 | 13,27 |
04.11.24 19:19:39 | 100 | 13,27 |
04.11.24 19:18:47 | 300 | 13,26 |
04.11.24 19:18:47 | 300 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:16:23 | 300 | 13,26 |
04.11.24 19:16:23 | 300 | 13,26 |
04.11.24 19:16:23 | 100 | 13,26 |
04.11.24 19:16:03 | 100 | 13,26 |
04.11.24 19:16:03 | 265 | 13,26 |
04.11.24 19:16:03 | 300 | 13,26 |
04.11.24 19:16:03 | 165 | 13,26 |
04.11.24 19:16:03 | 300 | 13,26 |
04.11.24 19:16:03 | 100 | 13,26 |
04.11.24 19:15:33 | 543 | 13,26 |
04.11.24 19:15:31 | 100 | 13,26 |
04.11.24 19:15:11 | 543 | 13,26 |
04.11.24 19:14:48 | 100 | 13,26 |
04.11.24 19:14:47 | 100 | 13,26 |
04.11.24 19:14:47 | 543 | 13,26 |