American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:34:41 | 265 | 13,37 |
04.11.24 16:34:38 | 300 | 13,37 |
04.11.24 16:34:14 | 1,10 Tsd. | 13,37 |
04.11.24 16:33:45 | 100 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 500 | 13,37 |
04.11.24 16:33:38 | 270 | 13,37 |
04.11.24 16:33:38 | 300 | 13,37 |
04.11.24 16:33:38 | 300 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 268 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 168 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 200 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 168 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 168 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 100 | 13,37 |
04.11.24 16:33:38 | 146 | 13,37 |
04.11.24 16:33:23 | 300 | 13,38 |
04.11.24 16:32:29 | 100 | 13,39 |
04.11.24 16:32:14 | 260 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:32:14 | 283 | 13,39 |
04.11.24 16:32:11 | 300 | 13,39 |
04.11.24 16:32:11 | 300 | 13,39 |
04.11.24 16:32:09 | 200 | 13,39 |
04.11.24 16:32:09 | 100 | 13,39 |
04.11.24 16:32:09 | 106 | 13,39 |
04.11.24 16:32:09 | 100 | 13,39 |
04.11.24 16:32:09 | 100 | 13,39 |
04.11.24 16:32:09 | 100 | 13,39 |
04.11.24 16:32:09 | 100 | 13,39 |
04.11.24 16:32:09 | 100 | 13,39 |
04.11.24 16:32:09 | 197 | 13,39 |
04.11.24 16:31:48 | 100 | 13,40 |
04.11.24 16:31:22 | 100 | 13,39 |
04.11.24 16:31:22 | 3,00 Tsd. | 13,39 |