MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:37 | - | 231,20 |
04.10.24 18:18:37 | - | 231,20 |
04.10.24 18:18:36 | - | 231,40 |
04.10.24 18:17:17 | - | 231,35 |
04.10.24 18:17:16 | - | 231,30 |
04.10.24 18:17:16 | - | 231,35 |
04.10.24 18:17:16 | - | 231,25 |
04.10.24 18:16:25 | - | 231,25 |
04.10.24 18:16:24 | - | 231,25 |
04.10.24 18:15:45 | - | 231,25 |
04.10.24 18:15:28 | - | 231,25 |
04.10.24 18:15:04 | - | 231,20 |
04.10.24 18:15:04 | - | 231,25 |
04.10.24 18:15:03 | - | 231,20 |
04.10.24 18:15:02 | - | 231,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:53 | - | 231,25 |
04.10.24 18:14:52 | - | 231,20 |
04.10.24 18:14:31 | - | 231,15 |
04.10.24 18:14:23 | - | 231,15 |
04.10.24 18:14:22 | - | 231,20 |
04.10.24 18:14:22 | - | 231,15 |
04.10.24 18:14:05 | - | 231,20 |
04.10.24 18:13:49 | - | 231,20 |
04.10.24 18:13:48 | - | 231,20 |
04.10.24 18:13:43 | - | 231,25 |
04.10.24 18:13:41 | - | 231,25 |
04.10.24 18:13:40 | - | 231,25 |
04.10.24 18:13:39 | - | 231,25 |
04.10.24 18:13:17 | - | 231,20 |
04.10.24 18:12:47 | - | 231,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:45 | - | 231,20 |
04.10.24 18:12:42 | - | 231,25 |
04.10.24 18:12:37 | - | 231,20 |
04.10.24 18:12:21 | - | 231,20 |
04.10.24 18:12:21 | - | 231,25 |
04.10.24 18:12:19 | - | 231,20 |
04.10.24 18:12:05 | - | 231,30 |
04.10.24 18:12:05 | - | 231,25 |
04.10.24 18:12:05 | - | 231,20 |
04.10.24 18:12:02 | - | 231,20 |
04.10.24 18:12:01 | - | 231,15 |
04.10.24 18:11:12 | - | 231,15 |
04.10.24 18:11:05 | - | 231,15 |
04.10.24 18:11:02 | - | 231,15 |
04.10.24 18:10:57 | - | 231,20 |