MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:39 | - | 269,70 |
17:19:38 | - | 269,70 |
17:19:35 | - | 269,70 |
17:19:34 | - | 269,70 |
17:19:32 | - | 269,70 |
17:19:32 | - | 269,55 |
17:19:30 | - | 269,70 |
17:19:28 | - | 269,75 |
17:19:27 | - | 269,75 |
17:19:20 | - | 269,75 |
17:19:19 | - | 269,80 |
17:19:18 | - | 269,60 |
17:19:16 | - | 269,75 |
17:19:16 | - | 269,80 |
17:19:11 | - | 269,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:10 | - | 269,80 |
17:19:10 | - | 269,70 |
17:19:07 | - | 269,80 |
17:19:06 | - | 269,75 |
17:19:05 | - | 269,80 |
17:19:03 | - | 269,75 |
17:19:02 | - | 269,80 |
17:19:02 | - | 269,70 |
17:19:01 | - | 269,80 |
17:19:01 | - | 269,80 |
17:18:56 | - | 269,80 |
17:18:56 | - | 269,80 |
17:18:56 | - | 269,70 |
17:18:55 | - | 269,80 |
17:18:50 | - | 269,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:50 | - | 269,70 |
17:18:49 | - | 269,75 |
17:18:27 | - | 269,80 |
17:18:24 | - | 269,80 |
17:18:14 | - | 269,80 |
17:18:13 | - | 269,80 |
17:18:06 | - | 269,80 |
17:18:06 | - | 269,80 |
17:18:05 | - | 269,80 |
17:18:05 | - | 269,80 |
17:17:54 | - | 269,80 |
17:17:54 | - | 269,80 |
17:17:53 | - | 269,80 |
17:17:52 | - | 269,85 |
17:17:52 | - | 269,75 |