MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:06 | 0 | 223,200 |
08:01:26 | 0 | 222,550 |
02.07.24 08:02:15 | 0 | 222,250 |
01.07.24 21:55:25 | 0 | 222,850 |
01.07.24 19:28:38 | 0 | 221,650 |
01.07.24 09:57:09 | 1 | 225,950 |
01.07.24 08:10:48 | 0 | 223,900 |
28.06.24 08:00:49 | 0 | 225,550 |
27.06.24 08:06:42 | 0 | 224,750 |
26.06.24 19:15:05 | 0 | 225,750 |
26.06.24 17:59:11 | 0 | 226,800 |
26.06.24 08:02:58 | 0 | 227,900 |
25.06.24 19:08:54 | 0 | 227,700 |
25.06.24 18:27:15 | 0 | 227,900 |
25.06.24 18:12:11 | 0 | 227,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:02:50 | 0 | 228,250 |
24.06.24 19:19:40 | 0 | 228,050 |
24.06.24 18:38:06 | 0 | 228,100 |
24.06.24 15:53:16 | 0 | 228,050 |
24.06.24 08:03:02 | 0 | 226,650 |
21.06.24 21:53:01 | 0 | 227,400 |
21.06.24 20:31:40 | 0 | 227,250 |
21.06.24 19:35:24 | 0 | 227,150 |
21.06.24 18:58:45 | 0 | 227,150 |
21.06.24 18:03:32 | 0 | 227,300 |
21.06.24 16:47:27 | 0 | 227,950 |
21.06.24 15:43:24 | 0 | 226,850 |
21.06.24 08:47:24 | 10 | 228,500 |
21.06.24 08:01:18 | 0 | 226,900 |
20.06.24 08:01:24 | 0 | 225,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 21:21:50 | 0 | 224,950 |
19.06.24 08:03:34 | 0 | 225,350 |
18.06.24 19:19:44 | 0 | 226,450 |
18.06.24 17:17:07 | 0 | 227,000 |
18.06.24 08:01:39 | 0 | 227,700 |
17.06.24 19:14:20 | 0 | 225,150 |
17.06.24 17:58:48 | 0 | 223,850 |
17.06.24 08:04:41 | 0 | 223,500 |
14.06.24 17:48:56 | 0 | 220,800 |
14.06.24 10:05:23 | 0 | 223,500 |
14.06.24 09:10:32 | 0 | 222,900 |
14.06.24 08:02:03 | 0 | 223,150 |
13.06.24 20:11:00 | 0 | 221,700 |
13.06.24 08:01:16 | 0 | 217,900 |
12.06.24 15:32:52 | 0 | 215,950 |