MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:06 | 0 | 233,650 |
| 24.10.25 07:30:48 | 0 | 232,100 |
| 23.10.25 15:32:38 | 0 | 233,550 |
| 23.10.25 13:54:17 | 0 | 233,650 |
| 23.10.25 07:37:46 | 0 | 233,400 |
| 22.10.25 07:30:14 | 0 | 231,600 |
| 21.10.25 16:04:33 | 67 | 227,850 |
| 21.10.25 15:41:17 | 18 | 225,600 |
| 21.10.25 15:27:58 | 67 | 225,100 |
| 21.10.25 07:30:40 | 0 | 222,700 |
| 20.10.25 13:32:30 | 80 | 224,100 |
| 20.10.25 07:34:45 | 0 | 223,500 |
| 17.10.25 21:36:10 | 0 | 224,250 |
| 17.10.25 16:04:06 | 0 | 223,050 |
| 17.10.25 07:32:49 | 0 | 219,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:35:04 | 0 | 227,850 |
| 15.10.25 21:37:32 | 0 | 229,000 |
| 15.10.25 07:30:51 | 0 | 230,500 |
| 14.10.25 21:48:18 | 0 | 230,300 |
| 14.10.25 07:31:40 | 0 | 226,000 |
| 13.10.25 21:37:29 | 0 | 228,050 |
| 13.10.25 07:42:34 | 0 | 225,350 |
| 10.10.25 21:37:47 | 0 | 225,050 |
| 10.10.25 07:31:38 | 0 | 229,600 |
| 09.10.25 07:44:16 | 0 | 229,050 |
| 08.10.25 21:30:51 | 0 | 229,700 |
| 08.10.25 07:37:54 | 0 | 229,750 |
| 07.10.25 21:31:38 | 0 | 229,400 |
| 07.10.25 07:35:22 | 0 | 231,550 |
| 06.10.25 21:31:30 | 0 | 231,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:56:35 | 0 | 227,850 |
| 03.10.25 21:49:05 | 0 | 226,600 |
| 03.10.25 19:05:54 | 0 | 227,650 |
| 03.10.25 07:33:10 | 0 | 227,250 |
| 02.10.25 21:44:02 | 0 | 227,100 |
| 02.10.25 07:31:55 | 0 | 222,400 |
| 01.10.25 21:50:14 | 0 | 223,000 |
| 01.10.25 17:47:22 | 45 | 222,800 |
| 01.10.25 07:32:58 | 0 | 219,950 |
| 30.09.25 07:31:46 | 0 | 227,050 |
| 29.09.25 21:56:05 | 0 | 227,650 |
| 29.09.25 07:39:47 | 0 | 225,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login