MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 206,000 |
25.04.25 21:47:03 | 0 | 206,350 |
25.04.25 20:45:35 | 0 | 205,900 |
25.04.25 19:10:55 | 0 | 206,150 |
25.04.25 08:01:07 | 0 | 207,300 |
24.04.25 21:49:03 | 0 | 206,950 |
24.04.25 20:34:18 | 0 | 207,350 |
24.04.25 19:34:35 | 0 | 207,900 |
24.04.25 18:21:39 | 0 | 206,500 |
24.04.25 16:41:39 | 0 | 204,900 |
24.04.25 08:00:43 | 0 | 201,000 |
23.04.25 21:30:24 | 0 | 201,900 |
23.04.25 20:48:35 | 50 | 203,900 |
23.04.25 20:23:10 | 0 | 204,450 |
23.04.25 19:22:27 | 0 | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:22:20 | 0 | 201,150 |
23.04.25 18:10:21 | 60 | 202,350 |
23.04.25 08:00:49 | 0 | 196,000 |
22.04.25 21:12:20 | 0 | 192,440 |
22.04.25 08:05:50 | 0 | 189,060 |
17.04.25 21:47:19 | 0 | 193,580 |
17.04.25 08:01:01 | 0 | 193,380 |
16.04.25 21:35:02 | 0 | 190,540 |
16.04.25 08:03:20 | 0 | 190,000 |
15.04.25 21:34:31 | 0 | 197,000 |
15.04.25 08:00:52 | 0 | 195,820 |
14.04.25 21:33:21 | 0 | 196,820 |
14.04.25 21:32:52 | 0 | 196,820 |
14.04.25 13:31:56 | 5 | 196,460 |
14.04.25 08:04:37 | 0 | 197,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:30:46 | 0 | 198,880 |
11.04.25 08:18:33 | 0 | 199,280 |
10.04.25 08:06:53 | 0 | 211,700 |
09.04.25 09:27:55 | 2 | 190,900 |
09.04.25 08:10:50 | 0 | 187,980 |
08.04.25 21:59:44 | 0 | 192,580 |
08.04.25 21:59:23 | 0 | 192,100 |
08.04.25 14:32:05 | 1 | 196,220 |
08.04.25 08:03:14 | 0 | 195,000 |
07.04.25 09:20:18 | 0 | 185,000 |
04.04.25 21:57:12 | 0 | 195,760 |
04.04.25 21:39:35 | 0 | 198,420 |
04.04.25 18:52:56 | 0 | 198,720 |
04.04.25 18:13:32 | 5 | 199,600 |
04.04.25 17:40:37 | 0 | 198,960 |