MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 3 | 207,45 |
25.04.25 08:04:34 | 0 | 207,30 |
24.04.25 08:08:07 | 0 | 200,95 |
23.04.25 08:04:57 | 0 | 196,00 |
22.04.25 08:07:12 | 0 | 191,00 |
17.04.25 08:00:12 | 0 | 194,90 |
16.04.25 08:00:11 | 0 | 195,00 |
15.04.25 08:00:32 | 0 | 197,14 |
14.04.25 10:55:39 | 15 | 199,00 |
14.04.25 08:00:58 | 0 | 199,02 |
11.04.25 08:02:02 | 0 | 199,98 |
10.04.25 08:00:50 | 0 | 211,15 |
09.04.25 08:00:44 | 0 | 190,48 |
08.04.25 10:47:48 | 1 | 198,80 |
08.04.25 08:14:53 | 0 | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:01:53 | 0 | 189,00 |
04.04.25 13:38:13 | 25 | 192,96 |
04.04.25 08:00:38 | 0 | 203,40 |
03.04.25 11:57:04 | 5 | 210,05 |
03.04.25 08:01:15 | 0 | 215,85 |
02.04.25 08:00:26 | 0 | 219,65 |
01.04.25 08:00:28 | 0 | 218,80 |
31.03.25 08:03:03 | 0 | 218,30 |
Keine Daten verfügbar