MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:00:00 | - | 265,050 |
21.02.25 21:59:56 | - | 265,050 |
21.02.25 21:59:54 | - | 265,050 |
21.02.25 21:59:51 | - | 264,900 |
21.02.25 21:59:49 | - | 265,000 |
21.02.25 21:59:46 | - | 264,950 |
21.02.25 21:59:44 | - | 264,900 |
21.02.25 21:59:42 | - | 264,950 |
21.02.25 21:59:40 | - | 264,950 |
21.02.25 21:59:36 | - | 264,950 |
21.02.25 21:59:35 | - | 265,000 |
21.02.25 21:59:34 | - | 264,950 |
21.02.25 21:59:31 | - | 265,000 |
21.02.25 21:59:28 | - | 265,050 |
21.02.25 21:59:24 | - | 265,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:22 | - | 265,050 |
21.02.25 21:59:05 | - | 265,000 |
21.02.25 21:59:03 | - | 265,000 |
21.02.25 21:59:02 | - | 264,950 |
21.02.25 21:58:59 | - | 265,100 |
21.02.25 21:58:53 | - | 265,100 |
21.02.25 21:58:50 | - | 265,050 |
21.02.25 21:58:48 | - | 265,100 |
21.02.25 21:58:47 | - | 265,050 |
21.02.25 21:58:45 | - | 265,050 |
21.02.25 21:58:42 | - | 265,050 |
21.02.25 21:58:40 | - | 265,000 |
21.02.25 21:58:39 | - | 264,950 |
21.02.25 21:58:35 | - | 265,000 |
21.02.25 21:58:34 | - | 264,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:58:26 | - | 264,850 |
21.02.25 21:58:24 | - | 264,900 |
21.02.25 21:58:20 | - | 264,900 |
21.02.25 21:58:19 | - | 264,850 |
21.02.25 21:58:14 | - | 264,850 |
21.02.25 21:58:11 | - | 264,900 |
21.02.25 21:58:08 | - | 264,850 |
21.02.25 21:58:05 | - | 264,850 |
21.02.25 21:57:56 | - | 264,850 |
21.02.25 21:57:53 | - | 264,850 |
21.02.25 21:57:51 | - | 264,950 |
21.02.25 21:57:49 | - | 264,900 |
21.02.25 21:57:46 | - | 264,950 |
21.02.25 21:57:44 | - | 264,900 |
21.02.25 21:57:43 | - | 264,950 |