MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:00:00 | - | 263,350 |
19.11.24 21:59:58 | - | 263,300 |
19.11.24 21:59:57 | - | 263,350 |
19.11.24 21:59:54 | - | 263,350 |
19.11.24 21:59:51 | - | 263,350 |
19.11.24 21:59:45 | - | 263,350 |
19.11.24 21:59:43 | - | 263,400 |
19.11.24 21:59:41 | - | 263,350 |
19.11.24 21:59:39 | - | 263,400 |
19.11.24 21:59:27 | - | 263,350 |
19.11.24 21:59:26 | - | 263,350 |
19.11.24 21:59:24 | - | 263,300 |
19.11.24 21:59:22 | - | 263,300 |
19.11.24 21:59:20 | - | 263,250 |
19.11.24 21:59:18 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:13 | - | 263,250 |
19.11.24 21:59:09 | - | 263,300 |
19.11.24 21:59:08 | - | 263,350 |
19.11.24 21:59:07 | - | 263,300 |
19.11.24 21:59:05 | - | 263,350 |
19.11.24 21:59:04 | - | 263,300 |
19.11.24 21:59:03 | - | 263,350 |
19.11.24 21:59:02 | - | 263,400 |
19.11.24 21:59:00 | - | 263,350 |
19.11.24 21:58:45 | - | 263,400 |
19.11.24 21:58:44 | - | 263,350 |
19.11.24 21:58:23 | - | 263,400 |
19.11.24 21:58:20 | - | 263,350 |
19.11.24 21:58:19 | - | 263,400 |
19.11.24 21:58:15 | - | 263,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:14 | - | 263,400 |
19.11.24 21:58:13 | - | 263,350 |
19.11.24 21:58:06 | - | 263,400 |
19.11.24 21:58:04 | - | 263,350 |
19.11.24 21:58:02 | - | 263,400 |
19.11.24 21:57:55 | - | 263,450 |
19.11.24 21:57:51 | - | 263,400 |
19.11.24 21:57:50 | - | 263,400 |
19.11.24 21:57:49 | - | 263,350 |
19.11.24 21:57:43 | - | 263,350 |
19.11.24 21:57:42 | - | 263,400 |
19.11.24 21:57:39 | - | 263,350 |
19.11.24 21:57:38 | - | 263,300 |
19.11.24 21:57:17 | - | 263,350 |
19.11.24 21:57:12 | - | 263,300 |