MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:00:02 | - | 266,300 |
21.01.25 21:59:59 | - | 266,200 |
21.01.25 21:59:56 | - | 266,250 |
21.01.25 21:59:54 | - | 266,100 |
21.01.25 21:59:52 | - | 266,250 |
21.01.25 21:59:49 | - | 266,150 |
21.01.25 21:59:46 | - | 266,100 |
21.01.25 21:59:45 | - | 266,200 |
21.01.25 21:59:42 | - | 266,350 |
21.01.25 21:59:37 | - | 266,300 |
21.01.25 21:59:34 | - | 266,350 |
21.01.25 21:59:30 | - | 266,400 |
21.01.25 21:59:23 | - | 266,400 |
21.01.25 21:59:17 | - | 266,450 |
21.01.25 21:59:06 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:03 | - | 266,450 |
21.01.25 21:58:58 | - | 266,400 |
21.01.25 21:58:56 | - | 266,450 |
21.01.25 21:58:42 | - | 266,400 |
21.01.25 21:58:39 | - | 266,400 |
21.01.25 21:58:37 | - | 266,300 |
21.01.25 21:58:37 | - | 266,400 |
21.01.25 21:58:29 | - | 266,450 |
21.01.25 21:58:20 | - | 266,550 |
21.01.25 21:58:18 | - | 266,600 |
21.01.25 21:58:17 | - | 266,550 |
21.01.25 21:58:09 | - | 266,500 |
21.01.25 21:58:08 | - | 266,450 |
21.01.25 21:58:05 | - | 266,550 |
21.01.25 21:58:04 | - | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:58:01 | - | 266,550 |
21.01.25 21:57:51 | - | 266,550 |
21.01.25 21:57:49 | - | 266,500 |
21.01.25 21:57:48 | - | 266,500 |
21.01.25 21:57:46 | - | 266,450 |
21.01.25 21:57:35 | - | 266,500 |
21.01.25 21:57:30 | - | 266,450 |
21.01.25 21:57:29 | - | 266,500 |
21.01.25 21:57:26 | - | 266,450 |
21.01.25 21:57:21 | - | 266,400 |
21.01.25 21:57:19 | - | 266,400 |
21.01.25 21:57:17 | - | 266,450 |
21.01.25 21:57:16 | - | 266,400 |
21.01.25 21:57:14 | - | 266,450 |
21.01.25 21:57:11 | - | 266,500 |