MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:29 | - | 221,550 |
19:03:43 | - | 221,600 |
19:00:02 | - | 221,600 |
18:59:50 | - | 222,250 |
18:59:46 | - | 222,250 |
18:59:41 | - | 222,200 |
18:59:38 | - | 222,200 |
18:59:35 | - | 222,300 |
18:59:25 | - | 222,400 |
18:59:11 | - | 222,400 |
18:59:10 | - | 222,400 |
18:59:04 | - | 222,400 |
18:59:03 | - | 222,400 |
18:59:01 | - | 222,450 |
18:58:56 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:50 | - | 222,500 |
18:58:48 | - | 222,450 |
18:58:47 | - | 222,500 |
18:58:46 | - | 222,500 |
18:58:46 | - | 222,500 |
18:58:44 | - | 222,450 |
18:58:43 | - | 222,500 |
18:58:33 | - | 222,450 |
18:58:31 | - | 222,500 |
18:58:29 | - | 222,500 |
18:58:27 | - | 222,500 |
18:58:22 | - | 222,550 |
18:58:21 | - | 222,500 |
18:58:11 | - | 222,600 |
18:58:10 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:09 | - | 222,650 |
18:58:05 | - | 222,550 |
18:58:00 | - | 222,500 |
18:57:59 | - | 222,550 |
18:57:58 | - | 222,550 |
18:57:57 | - | 222,600 |
18:57:46 | - | 222,600 |
18:57:44 | - | 222,650 |
18:57:42 | - | 222,700 |
18:57:39 | - | 222,650 |
18:57:37 | - | 222,650 |
18:57:36 | - | 222,650 |
18:57:32 | - | 222,650 |
18:57:25 | - | 222,700 |
18:57:14 | - | 222,650 |