MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:48 | 5 | 185,000 |
| 09:31:36 | 1 | 190,000 |
| 09:30:52 | 2 | 190,000 |
| 09:10:38 | 30 | 185,000 |
| 09:06:06 | 10 | 190,000 |
| 08:55:43 | 30 | 189,000 |
| 08:00:25 | 3 | 185,000 |
| 07:38:09 | 10 | 185,000 |
| 07:38:09 | 8 | 185,000 |
| 07:36:55 | 19 | 186,000 |
| 07:36:50 | 30 | 190,000 |
| 04.04.25 19:01:25 | 16 | 198,520 |
| 04.04.25 18:29:54 | 7 | 199,200 |
| 04.04.25 17:33:11 | 2 | 199,260 |
| 04.04.25 16:55:35 | 11 | 197,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:27:50 | 6 | 197,680 |
| 04.04.25 16:12:19 | 5 | 193,500 |
| 04.04.25 15:54:07 | 15 | 195,380 |
| 04.04.25 15:37:14 | 5 | 195,600 |
| 04.04.25 15:16:25 | 8 | 196,360 |
| 04.04.25 15:00:48 | 1 | 196,260 |
| 04.04.25 14:09:26 | 6 | 196,000 |
| 04.04.25 14:04:06 | 26 | 198,480 |
| 04.04.25 13:58:39 | 25 | 198,140 |
| 04.04.25 13:57:26 | 26 | 197,180 |
| 04.04.25 13:54:47 | 10 | 197,180 |
| 04.04.25 13:54:35 | 18 | 197,180 |
| 04.04.25 13:41:59 | 18 | 197,180 |
| 04.04.25 12:54:42 | 3 | 197,200 |
| 04.04.25 12:23:24 | 60 | 201,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:18:13 | 95 | 201,500 |
| 04.04.25 12:18:13 | 245 | 201,500 |
| 04.04.25 10:53:49 | 25 | 200,000 |
| 04.04.25 10:52:52 | 23 | 199,980 |
| 04.04.25 10:52:29 | 7 | 198,000 |
| 04.04.25 10:52:29 | 5 | 199,980 |
| 04.04.25 10:06:06 | 3 | 203,850 |
| 04.04.25 09:53:18 | 2 | 200,050 |
| 04.04.25 09:24:39 | 18 | 200,050 |
| 04.04.25 09:24:35 | 42 | 200,050 |
| 04.04.25 09:09:24 | 5 | 203,300 |
| 04.04.25 08:51:51 | 10 | 203,450 |
| 04.04.25 08:36:00 | 7 | 200,050 |
| 04.04.25 08:23:32 | 5 | 203,500 |
| 03.04.25 21:33:41 | 10 | 203,700 |