MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 222,5500 |
02.07.24 08:03:42 | 0 | 222,2500 |
01.07.24 08:09:40 | 0 | 223,9500 |
28.06.24 08:03:25 | 0 | 225,5500 |
27.06.24 08:01:37 | 0 | 224,7500 |
26.06.24 11:37:42 | 20 | 228,3500 |
26.06.24 10:18:15 | 95 | 227,8000 |
26.06.24 10:17:04 | 40 | 228,2500 |
26.06.24 08:10:18 | 0 | 227,9500 |
25.06.24 08:14:16 | 0 | 228,2000 |
24.06.24 13:33:49 | 8 | 226,8000 |
24.06.24 08:01:47 | 49 | 226,6500 |
21.06.24 08:05:50 | 0 | 226,9000 |
20.06.24 16:38:23 | 65 | 227,4500 |
20.06.24 16:25:15 | 10 | 227,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:12:12 | 0 | 225,5500 |
19.06.24 08:07:39 | 0 | 225,3500 |
18.06.24 10:43:46 | 3 | 227,3500 |
18.06.24 08:02:50 | 0 | 227,7500 |
17.06.24 08:08:35 | 0 | 223,4500 |
17.06.24 08:08:32 | 0 | 223,4500 |
14.06.24 08:07:51 | 0 | 223,3000 |
13.06.24 14:31:25 | 75 | 219,5000 |
13.06.24 08:01:32 | 0 | 217,9000 |
12.06.24 08:06:01 | 0 | 215,9500 |
11.06.24 16:17:02 | 45 | 215,9500 |
11.06.24 08:04:17 | 0 | 215,2000 |
10.06.24 08:10:31 | 0 | 213,9500 |
07.06.24 08:02:51 | 0 | 212,5500 |
06.06.24 08:04:49 | 0 | 213,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:29:15 | 9 | 213,1000 |
05.06.24 08:02:03 | 0 | 211,6500 |
04.06.24 08:01:39 | 0 | 208,5000 |