MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:54 | 0 | 206,2500 |
25.04.25 16:06:39 | 5 | 207,1500 |
25.04.25 08:01:27 | 0 | 207,3000 |
25.04.25 08:01:26 | 0 | 207,3000 |
24.04.25 08:04:42 | 0 | 201,0000 |
24.04.25 08:04:41 | 0 | 201,0000 |
23.04.25 13:48:57 | 50 | 198,6800 |
23.04.25 08:04:32 | 0 | 196,0000 |
23.04.25 08:04:29 | 0 | 196,0000 |
22.04.25 14:52:18 | 10 | 191,0000 |
22.04.25 14:46:16 | 9 | 192,0000 |
22.04.25 08:06:44 | 0 | 189,0600 |
17.04.25 15:34:41 | 100 | 194,1600 |
17.04.25 08:01:44 | 0 | 193,4800 |
16.04.25 19:47:57 | 3 | 193,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:03:45 | 0 | 193,0000 |
15.04.25 08:05:42 | 0 | 195,7400 |
14.04.25 13:58:20 | 50 | 198,0000 |
14.04.25 11:37:21 | 10 | 197,5200 |
14.04.25 09:24:00 | 10 | 199,0600 |
14.04.25 08:05:52 | 50 | 199,0600 |
11.04.25 13:53:40 | 50 | 196,6400 |
11.04.25 12:13:57 | 33 | 197,9800 |
11.04.25 12:13:52 | 12 | 197,6000 |
11.04.25 08:19:54 | 0 | 199,1200 |
11.04.25 08:19:52 | 0 | 199,1200 |
10.04.25 08:25:15 | 0 | 211,3000 |
09.04.25 17:08:26 | 5 | 190,5800 |
09.04.25 08:34:49 | 0 | 187,5600 |
08.04.25 21:21:06 | 6 | 192,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 10:01:48 | 100 | 199,5000 |
08.04.25 08:06:20 | 0 | 195,0000 |
08.04.25 08:06:18 | 0 | 195,0000 |
07.04.25 08:47:13 | 50 | 183,3200 |
07.04.25 08:18:50 | 26 | 188,9800 |
04.04.25 08:11:21 | 0 | 200,2500 |
03.04.25 20:31:56 | 18 | 203,3000 |
03.04.25 20:31:23 | 28 | 203,3500 |
03.04.25 18:04:26 | 40 | 205,5000 |
03.04.25 16:20:03 | 25 | 203,1000 |
03.04.25 15:58:44 | 20 | 203,9500 |
03.04.25 08:34:54 | 0 | 212,5500 |
02.04.25 08:02:06 | 0 | 219,6500 |
01.04.25 08:05:14 | 0 | 219,0000 |
31.03.25 08:19:07 | 0 | 216,7500 |