MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 18:21:58 | 8 | 329,9000 |
| 27.05.26 08:08:01 | 0 | 320,3000 |
| 26.05.26 12:19:02 | 94 | 318,6000 |
| 26.05.26 12:14:19 | 50 | 318,5000 |
| 26.05.26 08:03:28 | 0 | 319,7500 |
| 25.05.26 08:10:03 | 0 | 318,4500 |
| 25.05.26 08:10:01 | 0 | 318,4500 |
| 22.05.26 08:05:10 | 0 | 318,4500 |
| 21.05.26 13:14:37 | 95 | 317,0000 |
| 21.05.26 13:13:11 | 50 | 317,1000 |
| 21.05.26 08:05:26 | 0 | 316,5500 |
| 20.05.26 08:01:49 | 0 | 307,9000 |
| 19.05.26 16:41:56 | 4 | 309,3500 |
| 19.05.26 08:00:10 | 0 | 306,8500 |
| 18.05.26 08:05:07 | 0 | 301,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 08:05:05 | 0 | 301,2000 |
| 15.05.26 08:19:30 | 0 | 301,7500 |
| 14.05.26 13:58:33 | 14 | 300,5500 |
| 14.05.26 13:58:28 | 13 | 300,5500 |
| 14.05.26 08:02:33 | 0 | 298,6500 |
| 13.05.26 08:07:37 | 0 | 297,7000 |
| 12.05.26 17:12:58 | 152 | 299,6000 |
| 12.05.26 08:04:56 | 0 | 299,7500 |
| 11.05.26 15:26:50 | 9 | 299,5000 |
| 11.05.26 15:26:26 | 15 | 299,5000 |
| 11.05.26 08:13:23 | 0 | 298,6000 |
| 08.05.26 08:02:07 | 0 | 299,6000 |
| 07.05.26 09:20:17 | 0 | 305,1000 |
| 06.05.26 08:08:50 | 0 | 300,8000 |
| 06.05.26 08:08:47 | 0 | 300,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 08:04:04 | 0 | 296,8000 |
| 04.05.26 11:09:48 | 3 | 302,3500 |
| 04.05.26 08:06:11 | 0 | 302,2000 |
| 30.04.26 08:10:06 | 0 | 301,2500 |
| 29.04.26 08:02:35 | 0 | 304,7000 |
| 28.04.26 12:00:02 | 62 | 310,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login