Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:00 | - | 271,9400 |
22:00:00 | 300 | 271,8800 |
22:00:00 | 221,70 Tsd. | 271,9400 |
21:59:59 | 100 | 271,8600 |
21:59:59 | 100 | 271,8800 |
21:59:59 | 100 | 271,8600 |
21:59:59 | 192 | 271,8600 |
21:59:59 | 100 | 271,8800 |
21:59:59 | 100 | 271,8800 |
21:59:59 | 1,42 Tsd. | 271,8800 |
21:59:59 | 187 | 271,8800 |
21:59:59 | 700 | 271,8800 |
21:59:59 | 100 | 271,8800 |
21:59:59 | 100 | 271,8800 |
21:59:59 | 100 | 271,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 300 | 271,8800 |
21:59:59 | 100 | 271,8800 |
21:59:59 | 100 | 271,8800 |
21:59:59 | 100 | 271,8700 |
21:59:59 | 100 | 271,8900 |
21:59:59 | 500 | 271,9450 |
21:59:59 | 100 | 271,8800 |
21:59:59 | 657 | 271,8800 |
21:59:59 | 1,53 Tsd. | 271,8900 |
21:59:59 | 100 | 271,9100 |
21:59:59 | 100 | 271,9100 |
21:59:59 | 100 | 271,9200 |
21:59:59 | 359 | 272,0200 |
21:59:59 | 100 | 272,0100 |
21:59:59 | 100 | 271,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 271,9200 |
21:59:58 | 100 | 271,9500 |
21:59:57 | 100 | 271,9300 |
21:59:57 | 100 | 271,9750 |
21:59:57 | 200 | 272,0000 |
21:59:57 | 100 | 272,0100 |
21:59:57 | 100 | 272,0200 |
21:59:57 | 100 | 272,0200 |
21:59:56 | 100 | 271,9900 |
21:59:56 | 100 | 272,0300 |
21:59:56 | 100 | 271,9800 |
21:59:56 | 100 | 272,0300 |
21:59:56 | 100 | 272,0200 |
21:59:56 | 100 | 272,0200 |
21:59:55 | 100 | 272,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login