Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 189,29 Tsd. | 271,3200 |
| 24.10.25 22:00:00 | 722 | 271,3500 |
| 24.10.25 22:00:00 | 100 | 271,3500 |
| 24.10.25 21:59:59 | 100 | 271,3300 |
| 24.10.25 21:59:59 | 1,03 Tsd. | 271,3300 |
| 24.10.25 21:59:59 | 121 | 271,3500 |
| 24.10.25 21:59:59 | 218 | 271,3500 |
| 24.10.25 21:59:59 | 637 | 271,3500 |
| 24.10.25 21:59:59 | 176 | 271,3500 |
| 24.10.25 21:59:59 | 100 | 271,3500 |
| 24.10.25 21:59:59 | 100 | 271,3400 |
| 24.10.25 21:59:59 | 100 | 271,3500 |
| 24.10.25 21:59:59 | 100 | 271,3500 |
| 24.10.25 21:59:59 | 385 | 271,3500 |
| 24.10.25 21:59:59 | 100 | 271,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 271,3500 |
| 24.10.25 21:59:58 | 155 | 271,3900 |
| 24.10.25 21:59:57 | 100 | 271,3600 |
| 24.10.25 21:59:57 | 197 | 271,3900 |
| 24.10.25 21:59:57 | 100 | 271,3700 |
| 24.10.25 21:59:57 | 100 | 271,3700 |
| 24.10.25 21:59:55 | 100 | 271,3600 |
| 24.10.25 21:59:54 | 150 | 271,3600 |
| 24.10.25 21:59:54 | 200 | 271,3900 |
| 24.10.25 21:59:53 | 100 | 271,3900 |
| 24.10.25 21:59:52 | 100 | 271,4000 |
| 24.10.25 21:59:51 | 100 | 271,4000 |
| 24.10.25 21:59:50 | 100 | 271,3600 |
| 24.10.25 21:59:50 | 243 | 271,3600 |
| 24.10.25 21:59:50 | 200 | 271,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 271,3400 |
| 24.10.25 21:59:50 | 100 | 271,3600 |
| 24.10.25 21:59:50 | 100 | 271,3400 |
| 24.10.25 21:59:50 | 100 | 271,3700 |
| 24.10.25 21:59:50 | 100 | 271,3400 |
| 24.10.25 21:59:50 | 100 | 271,3450 |
| 24.10.25 21:59:49 | 100 | 271,3450 |
| 24.10.25 21:59:49 | 182 | 271,3450 |
| 24.10.25 21:59:49 | 100 | 271,3475 |
| 24.10.25 21:59:49 | 100 | 271,3450 |
| 24.10.25 21:59:48 | 100 | 271,3700 |
| 24.10.25 21:59:48 | 100 | 271,3700 |
| 24.10.25 21:59:47 | 100 | 271,3600 |
| 24.10.25 21:59:47 | 182 | 271,3450 |
| 24.10.25 21:59:47 | 100 | 271,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login