Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 252,37 Tsd. | 236,2000 |
25.04.25 21:59:59 | 210 | 236,2100 |
25.04.25 21:59:59 | 600 | 236,2100 |
25.04.25 21:59:59 | 455 | 236,2000 |
25.04.25 21:59:59 | 100 | 236,2000 |
25.04.25 21:59:59 | 100 | 236,2000 |
25.04.25 21:59:59 | 100 | 236,1900 |
25.04.25 21:59:59 | 100 | 236,1900 |
25.04.25 21:59:59 | 500 | 236,1900 |
25.04.25 21:59:59 | 191 | 236,2000 |
25.04.25 21:59:59 | 100 | 236,2000 |
25.04.25 21:59:59 | 2,10 Tsd. | 236,2000 |
25.04.25 21:59:59 | 200 | 236,2000 |
25.04.25 21:59:59 | 2,60 Tsd. | 236,2000 |
25.04.25 21:59:59 | 225 | 236,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 500 | 236,1900 |
25.04.25 21:59:59 | 147 | 236,2000 |
25.04.25 21:59:59 | 200 | 236,1900 |
25.04.25 21:59:59 | 1,30 Tsd. | 236,1900 |
25.04.25 21:59:59 | 1,60 Tsd. | 236,1900 |
25.04.25 21:59:59 | 200 | 236,1800 |
25.04.25 21:59:59 | 100 | 236,1800 |
25.04.25 21:59:59 | 100 | 236,1800 |
25.04.25 21:59:59 | 1,09 Tsd. | 236,1800 |
25.04.25 21:59:59 | 300 | 236,1800 |
25.04.25 21:59:59 | 576 | 236,1800 |
25.04.25 21:59:59 | 1,42 Tsd. | 236,1800 |
25.04.25 21:59:59 | 100 | 236,1700 |
25.04.25 21:59:59 | 100 | 236,1700 |
25.04.25 21:59:59 | 4,74 Tsd. | 236,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 236,1600 |
25.04.25 21:59:59 | 100 | 236,1700 |
25.04.25 21:59:59 | 100 | 236,1700 |
25.04.25 21:59:59 | 159 | 236,1200 |
25.04.25 21:59:58 | 100 | 236,1700 |
25.04.25 21:59:58 | 100 | 236,1400 |
25.04.25 21:59:58 | 150 | 236,1800 |
25.04.25 21:59:58 | 342 | 236,1200 |
25.04.25 21:59:58 | 100 | 236,1200 |
25.04.25 21:59:58 | 300 | 236,1200 |
25.04.25 21:59:57 | 100 | 236,1200 |
25.04.25 21:59:57 | 100 | 236,1300 |
25.04.25 21:59:57 | 100 | 236,1400 |
25.04.25 21:59:57 | 100 | 236,1400 |
25.04.25 21:59:57 | 200 | 236,1400 |