Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:00 | - | 240,1700 |
19:00:00 | 100 | 240,2600 |
19:00:00 | 170,38 Tsd. | 240,1700 |
18:59:59 | 100 | 240,1800 |
18:59:59 | 100 | 240,3200 |
18:59:59 | 167 | 240,2300 |
18:59:59 | 200 | 240,2500 |
18:59:58 | 100 | 240,2500 |
18:59:58 | 100 | 240,2100 |
18:59:58 | 100 | 240,1700 |
18:59:57 | 100 | 240,1700 |
18:59:57 | 300 | 240,2050 |
18:59:57 | 100 | 240,2050 |
18:59:56 | 100 | 240,2050 |
18:59:56 | 100 | 240,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:56 | 100 | 240,2050 |
18:59:56 | 100 | 240,1700 |
18:59:56 | 100 | 240,1700 |
18:59:56 | 100 | 240,1700 |
18:59:56 | 100 | 240,1700 |
18:59:56 | 100 | 240,1600 |
18:59:56 | 200 | 240,1600 |
18:59:56 | 100 | 240,1600 |
18:59:56 | 100 | 240,1700 |
18:59:56 | 100 | 240,1800 |
18:59:56 | 100 | 240,1800 |
18:59:55 | 100 | 240,2100 |
18:59:55 | 100 | 240,2000 |
18:59:55 | 100 | 240,1900 |
18:59:55 | 100 | 240,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:55 | 370 | 240,1600 |
18:59:55 | 300 | 240,1600 |
18:59:55 | 100 | 240,1600 |
18:59:55 | 100 | 240,1600 |
18:59:55 | 100 | 240,1600 |
18:59:55 | 100 | 240,2050 |
18:59:55 | 100 | 240,1700 |
18:59:55 | 100 | 240,1600 |
18:59:55 | 111 | 240,1600 |
18:59:53 | 100 | 240,2050 |
18:59:53 | 100 | 240,2050 |
18:59:53 | 100 | 240,1600 |
18:59:53 | 200 | 240,2100 |
18:59:53 | 100 | 240,2050 |
18:59:53 | 100 | 240,2100 |