Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 408,42 Tsd. | 214,5800 |
04.04.25 21:59:59 | 300 | 214,5700 |
04.04.25 21:59:59 | 184 | 214,5600 |
04.04.25 21:59:59 | 100 | 214,5600 |
04.04.25 21:59:59 | 298 | 214,5600 |
04.04.25 21:59:59 | 100 | 214,6900 |
04.04.25 21:59:59 | 100 | 214,6700 |
04.04.25 21:59:59 | 100 | 214,6900 |
04.04.25 21:59:59 | 100 | 214,6900 |
04.04.25 21:59:59 | 100 | 214,6800 |
04.04.25 21:59:59 | 871 | 214,5600 |
04.04.25 21:59:59 | 100 | 214,5600 |
04.04.25 21:59:59 | 106 | 214,5600 |
04.04.25 21:59:59 | 103 | 214,5600 |
04.04.25 21:59:59 | 307 | 214,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 214,5700 |
04.04.25 21:59:59 | 781 | 214,5600 |
04.04.25 21:59:59 | 200 | 214,5600 |
04.04.25 21:59:59 | 180 | 214,5600 |
04.04.25 21:59:59 | 128 | 214,5600 |
04.04.25 21:59:59 | 150 | 214,6500 |
04.04.25 21:59:59 | 150 | 214,6300 |
04.04.25 21:59:59 | 296 | 214,5600 |
04.04.25 21:59:59 | 107 | 214,5600 |
04.04.25 21:59:59 | 190 | 214,5600 |
04.04.25 21:59:58 | 100 | 214,5700 |
04.04.25 21:59:58 | 277 | 214,5700 |
04.04.25 21:59:58 | 200 | 214,5700 |
04.04.25 21:59:58 | 280 | 214,5700 |
04.04.25 21:59:57 | 100 | 214,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 249 | 214,5500 |
04.04.25 21:59:56 | 300 | 214,5500 |
04.04.25 21:59:56 | 100 | 214,5600 |
04.04.25 21:59:56 | 100 | 214,5600 |
04.04.25 21:59:56 | 150 | 214,5800 |
04.04.25 21:59:56 | 124 | 214,5500 |
04.04.25 21:59:55 | 100 | 214,5850 |
04.04.25 21:59:55 | 1,24 Tsd. | 214,5800 |
04.04.25 21:59:55 | 175 | 214,5800 |
04.04.25 21:59:55 | 939 | 214,5800 |
04.04.25 21:59:55 | 100 | 214,5800 |
04.04.25 21:59:55 | 138 | 214,5800 |
04.04.25 21:59:55 | 138 | 214,5800 |
04.04.25 21:59:55 | 138 | 214,5800 |
04.04.25 21:59:55 | 138 | 214,5800 |