Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:50 | 100 | 240,17 |
18:59:50 | 100 | 240,17 |
18:59:33 | 100 | 240,30 |
18:59:17 | 100 | 240,33 |
18:59:03 | 100 | 240,35 |
18:58:30 | 100 | 240,42 |
18:58:02 | 100 | 240,51 |
18:58:00 | 100 | 240,47 |
18:58:00 | 100 | 240,47 |
18:58:00 | 100 | 240,48 |
18:58:00 | 100 | 240,49 |
18:57:54 | 100 | 240,55 |
18:57:53 | 100 | 240,57 |
18:57:36 | 100 | 240,61 |
18:57:12 | 100 | 240,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:00 | 100 | 240,91 |
18:54:48 | 100 | 241,06 |
18:54:40 | 100 | 241,34 |
18:54:40 | 100 | 241,36 |
18:53:29 | 100 | 241,34 |
18:52:59 | 100 | 241,26 |
18:52:55 | 100 | 241,26 |
18:52:55 | 100 | 241,25 |
18:52:14 | 100 | 241,22 |
18:51:15 | 100 | 241,26 |
18:51:12 | 100 | 241,26 |
18:50:00 | 100 | 241,33 |
18:50:00 | 200 | 241,36 |
18:50:00 | 500 | 241,36 |
18:47:00 | 100 | 241,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:51 | 100 | 241,21 |
18:43:44 | 100 | 241,21 |
18:42:19 | 100 | 241,18 |
18:41:18 | 100 | 241,09 |
18:37:03 | 100 | 240,99 |
18:29:54 | 100 | 240,98 |
18:26:52 | 124 | 241,06 |
18:20:56 | 100 | 241,17 |
18:19:34 | 100 | 241,07 |
18:12:06 | 115 | 240,98 |
18:05:23 | 100 | 240,75 |
18:05:22 | 100 | 240,71 |
18:00:46 | 260 | 240,79 |
17:53:33 | 100 | 240,88 |
17:53:33 | 100 | 240,87 |