MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:12 | - | 207,05 |
12:37:00 | - | 207,00 |
12:36:59 | - | 207,05 |
12:36:54 | - | 207,00 |
12:35:07 | - | 207,00 |
12:34:57 | - | 206,95 |
12:34:30 | - | 206,95 |
12:34:05 | - | 206,95 |
12:32:43 | - | 206,95 |
12:32:35 | - | 207,00 |
12:31:23 | - | 206,95 |
12:31:18 | - | 206,95 |
12:30:55 | - | 206,95 |
12:30:24 | - | 206,90 |
12:30:17 | - | 206,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:14 | - | 206,85 |
12:30:00 | - | 206,90 |
12:29:46 | - | 206,85 |
12:29:43 | - | 206,85 |
12:29:38 | - | 206,85 |
12:27:45 | - | 206,90 |
12:27:22 | - | 206,85 |
12:27:18 | - | 206,85 |
12:27:03 | - | 206,90 |
12:26:53 | - | 206,85 |
12:26:32 | - | 206,85 |
12:26:09 | - | 206,90 |
12:25:54 | - | 206,85 |
12:25:43 | - | 206,90 |
12:25:08 | - | 207,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:03 | - | 207,00 |
12:25:01 | - | 207,00 |
12:24:45 | - | 207,00 |
12:24:42 | - | 206,95 |
12:24:38 | - | 207,00 |
12:24:36 | - | 206,95 |
12:23:46 | - | 207,00 |
12:23:44 | - | 206,95 |
12:23:42 | - | 207,00 |
12:23:40 | - | 206,95 |
12:23:36 | - | 206,95 |
12:23:32 | - | 206,95 |
12:23:31 | - | 207,00 |
12:23:13 | - | 206,95 |
12:22:56 | - | 207,00 |