MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:41 | - | 269,60 |
17:07:41 | - | 269,45 |
17:07:40 | - | 269,60 |
17:07:39 | - | 269,60 |
17:07:39 | - | 269,60 |
17:07:39 | - | 269,60 |
17:07:37 | - | 269,60 |
17:07:37 | - | 269,55 |
17:07:36 | - | 269,60 |
17:07:35 | - | 269,45 |
17:07:35 | - | 269,60 |
17:07:33 | - | 269,60 |
17:07:31 | - | 269,55 |
17:07:30 | - | 269,60 |
17:07:30 | - | 269,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | - | 269,60 |
17:07:27 | - | 269,45 |
17:07:26 | - | 269,60 |
17:07:26 | - | 269,65 |
17:07:25 | - | 269,45 |
17:07:21 | - | 269,65 |
17:07:19 | - | 269,65 |
17:07:19 | - | 269,45 |
17:07:11 | - | 269,65 |
17:07:10 | - | 269,65 |
17:07:09 | - | 269,50 |
17:07:09 | - | 269,60 |
17:07:07 | - | 269,55 |
17:07:07 | - | 269,40 |
17:07:05 | - | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:04 | - | 269,55 |
17:07:03 | - | 269,30 |
17:07:03 | - | 269,55 |
17:07:03 | - | 269,50 |
17:07:02 | - | 269,50 |
17:06:59 | - | 269,50 |
17:06:54 | - | 269,45 |
17:06:53 | - | 269,50 |
17:06:53 | - | 269,30 |
17:06:49 | - | 269,50 |
17:06:48 | - | 269,35 |
17:06:46 | - | 269,55 |
17:06:46 | - | 269,35 |
17:06:45 | - | 269,50 |
17:06:44 | - | 269,50 |