MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:15 | - | 231,60 |
04.10.24 18:40:18 | - | 231,60 |
04.10.24 18:40:16 | - | 231,65 |
04.10.24 18:40:14 | - | 231,60 |
04.10.24 18:40:13 | - | 231,60 |
04.10.24 18:40:06 | - | 231,60 |
04.10.24 18:40:04 | - | 231,60 |
04.10.24 18:39:52 | - | 231,60 |
04.10.24 18:39:51 | - | 231,60 |
04.10.24 18:39:50 | - | 231,65 |
04.10.24 18:39:49 | - | 231,60 |
04.10.24 18:39:46 | - | 231,60 |
04.10.24 18:39:44 | - | 231,60 |
04.10.24 18:39:38 | - | 231,60 |
04.10.24 18:39:37 | - | 231,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:33 | - | 231,60 |
04.10.24 18:39:30 | - | 231,60 |
04.10.24 18:39:26 | - | 231,65 |
04.10.24 18:39:25 | - | 231,60 |
04.10.24 18:39:16 | - | 231,65 |
04.10.24 18:39:10 | - | 231,60 |
04.10.24 18:39:04 | - | 231,65 |
04.10.24 18:39:03 | - | 231,60 |
04.10.24 18:39:03 | - | 231,60 |
04.10.24 18:39:02 | - | 231,60 |
04.10.24 18:39:02 | - | 231,50 |
04.10.24 18:38:31 | - | 231,50 |
04.10.24 18:38:30 | - | 231,50 |
04.10.24 18:38:28 | - | 231,50 |
04.10.24 18:38:27 | - | 231,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:26 | - | 231,40 |
04.10.24 18:38:26 | - | 231,40 |
04.10.24 18:38:25 | - | 231,35 |
04.10.24 18:38:25 | - | 231,35 |
04.10.24 18:38:15 | - | 231,40 |
04.10.24 18:37:58 | - | 231,40 |
04.10.24 18:37:52 | - | 231,45 |
04.10.24 18:37:52 | - | 231,50 |
04.10.24 18:37:51 | - | 231,40 |
04.10.24 18:37:46 | - | 231,40 |
04.10.24 18:37:45 | - | 231,35 |
04.10.24 18:37:45 | - | 231,30 |
04.10.24 18:37:37 | - | 231,35 |
04.10.24 18:36:50 | - | 231,30 |
04.10.24 18:36:41 | - | 231,25 |