MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:49 | - | 231,25 |
04.10.24 19:04:43 | - | 231,30 |
04.10.24 19:04:30 | - | 231,25 |
04.10.24 19:04:30 | - | 231,30 |
04.10.24 19:04:29 | - | 231,25 |
04.10.24 19:04:11 | - | 231,35 |
04.10.24 19:03:50 | - | 231,35 |
04.10.24 19:03:49 | - | 231,35 |
04.10.24 19:03:41 | - | 231,35 |
04.10.24 19:03:39 | - | 231,35 |
04.10.24 19:03:38 | - | 231,35 |
04.10.24 19:03:37 | - | 231,35 |
04.10.24 19:03:37 | - | 231,35 |
04.10.24 19:03:35 | - | 231,35 |
04.10.24 19:03:29 | - | 231,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:28 | - | 231,35 |
04.10.24 19:03:25 | - | 231,40 |
04.10.24 19:03:24 | - | 231,35 |
04.10.24 19:03:03 | - | 231,35 |
04.10.24 19:02:37 | - | 231,35 |
04.10.24 19:02:27 | - | 231,35 |
04.10.24 19:02:14 | - | 231,35 |
04.10.24 19:01:46 | - | 231,35 |
04.10.24 19:01:45 | - | 231,30 |
04.10.24 19:01:35 | - | 231,30 |
04.10.24 19:01:32 | - | 231,35 |
04.10.24 19:01:29 | - | 231,30 |
04.10.24 19:01:20 | - | 231,30 |
04.10.24 19:01:17 | - | 231,30 |
04.10.24 19:01:16 | - | 231,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:13 | - | 231,20 |
04.10.24 19:01:11 | - | 231,20 |
04.10.24 19:00:56 | - | 231,25 |
04.10.24 19:00:46 | - | 231,25 |
04.10.24 19:00:41 | - | 231,25 |
04.10.24 19:00:33 | - | 231,25 |
04.10.24 19:00:10 | - | 231,20 |
04.10.24 19:00:08 | - | 231,20 |
04.10.24 19:00:06 | - | 231,30 |
04.10.24 19:00:05 | - | 231,35 |
04.10.24 19:00:02 | - | 231,30 |
04.10.24 18:59:38 | - | 231,30 |
04.10.24 18:59:37 | - | 231,30 |
04.10.24 18:59:36 | - | 231,30 |
04.10.24 18:59:21 | - | 231,40 |