MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:24 | - | 231,30 |
04.10.24 19:14:23 | - | 231,35 |
04.10.24 19:14:23 | - | 231,30 |
04.10.24 19:14:22 | - | 231,35 |
04.10.24 19:14:05 | - | 231,30 |
04.10.24 19:13:26 | - | 231,30 |
04.10.24 19:13:02 | - | 231,25 |
04.10.24 19:12:50 | - | 231,25 |
04.10.24 19:12:49 | - | 231,20 |
04.10.24 19:12:49 | - | 231,20 |
04.10.24 19:12:37 | - | 231,25 |
04.10.24 19:12:30 | - | 231,25 |
04.10.24 19:12:28 | - | 231,30 |
04.10.24 19:12:25 | - | 231,25 |
04.10.24 19:12:23 | - | 231,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:22 | - | 231,20 |
04.10.24 19:12:19 | - | 231,25 |
04.10.24 19:12:18 | - | 231,20 |
04.10.24 19:12:18 | - | 231,20 |
04.10.24 19:12:06 | - | 231,25 |
04.10.24 19:12:05 | - | 231,20 |
04.10.24 19:12:04 | - | 231,25 |
04.10.24 19:11:57 | - | 231,25 |
04.10.24 19:11:01 | - | 231,25 |
04.10.24 19:10:47 | - | 231,25 |
04.10.24 19:10:47 | - | 231,20 |
04.10.24 19:10:32 | - | 231,25 |
04.10.24 19:10:31 | - | 231,25 |
04.10.24 19:10:10 | - | 231,25 |
04.10.24 19:10:09 | - | 231,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:08 | - | 231,25 |
04.10.24 19:09:59 | - | 231,25 |
04.10.24 19:09:58 | - | 231,25 |
04.10.24 19:09:57 | - | 231,35 |
04.10.24 19:09:56 | - | 231,25 |
04.10.24 19:09:56 | - | 231,40 |
04.10.24 19:09:49 | - | 231,40 |
04.10.24 19:09:37 | - | 231,40 |
04.10.24 19:09:30 | - | 231,35 |
04.10.24 19:09:16 | - | 231,35 |
04.10.24 19:09:15 | - | 231,35 |
04.10.24 19:09:15 | - | 231,40 |
04.10.24 19:09:14 | - | 231,30 |
04.10.24 19:09:10 | - | 231,30 |
04.10.24 19:09:09 | - | 231,35 |