MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:31 | - | 230,70 |
04.10.24 19:37:30 | - | 230,65 |
04.10.24 19:37:26 | - | 230,70 |
04.10.24 19:37:24 | - | 230,65 |
04.10.24 19:37:24 | - | 230,65 |
04.10.24 19:37:23 | - | 230,65 |
04.10.24 19:37:22 | - | 230,70 |
04.10.24 19:37:22 | - | 230,70 |
04.10.24 19:36:01 | - | 230,75 |
04.10.24 19:35:52 | - | 230,75 |
04.10.24 19:35:51 | - | 230,75 |
04.10.24 19:35:42 | - | 230,80 |
04.10.24 19:35:42 | - | 230,85 |
04.10.24 19:35:41 | - | 230,80 |
04.10.24 19:35:40 | - | 230,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:31 | - | 230,85 |
04.10.24 19:35:28 | - | 230,85 |
04.10.24 19:35:11 | - | 230,85 |
04.10.24 19:35:04 | - | 230,85 |
04.10.24 19:34:51 | - | 230,90 |
04.10.24 19:34:50 | - | 230,95 |
04.10.24 19:34:50 | - | 230,90 |
04.10.24 19:34:38 | - | 230,95 |
04.10.24 19:34:21 | - | 230,95 |
04.10.24 19:34:04 | - | 230,95 |
04.10.24 19:33:35 | - | 230,95 |
04.10.24 19:33:31 | - | 230,95 |
04.10.24 19:33:21 | - | 230,95 |
04.10.24 19:33:20 | - | 231,00 |
04.10.24 19:33:09 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:06 | - | 231,00 |
04.10.24 19:32:26 | - | 230,95 |
04.10.24 19:32:25 | - | 230,90 |
04.10.24 19:32:25 | - | 230,95 |
04.10.24 19:32:22 | - | 230,90 |
04.10.24 19:32:07 | - | 230,95 |
04.10.24 19:32:06 | - | 230,90 |
04.10.24 19:31:51 | - | 230,90 |
04.10.24 19:31:50 | - | 230,90 |
04.10.24 19:31:48 | - | 230,85 |
04.10.24 19:31:40 | - | 230,90 |
04.10.24 19:31:39 | - | 230,85 |
04.10.24 19:31:03 | - | 230,95 |
04.10.24 19:31:02 | - | 230,95 |
04.10.24 19:31:01 | - | 230,90 |