MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:49 | - | 230,35 |
04.10.24 20:02:44 | - | 230,30 |
04.10.24 20:02:43 | - | 230,35 |
04.10.24 20:02:18 | - | 230,30 |
04.10.24 20:01:50 | - | 230,30 |
04.10.24 20:01:07 | - | 230,30 |
04.10.24 20:00:57 | - | 230,35 |
04.10.24 20:00:56 | - | 230,30 |
04.10.24 20:00:55 | - | 230,40 |
04.10.24 20:00:55 | - | 230,30 |
04.10.24 20:00:54 | - | 230,40 |
04.10.24 20:00:54 | - | 230,35 |
04.10.24 20:00:44 | - | 230,45 |
04.10.24 20:00:34 | - | 230,40 |
04.10.24 20:00:34 | - | 230,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:19 | - | 230,35 |
04.10.24 19:59:48 | - | 230,35 |
04.10.24 19:59:23 | - | 230,40 |
04.10.24 19:59:18 | - | 230,35 |
04.10.24 19:58:19 | - | 230,40 |
04.10.24 19:58:18 | - | 230,45 |
04.10.24 19:58:01 | - | 230,40 |
04.10.24 19:57:42 | - | 230,45 |
04.10.24 19:57:42 | - | 230,45 |
04.10.24 19:57:36 | - | 230,40 |
04.10.24 19:57:04 | - | 230,45 |
04.10.24 19:57:04 | - | 230,45 |
04.10.24 19:56:53 | - | 230,50 |
04.10.24 19:55:58 | - | 230,45 |
04.10.24 19:55:43 | - | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:42 | - | 230,45 |
04.10.24 19:55:42 | - | 230,50 |
04.10.24 19:55:41 | - | 230,40 |
04.10.24 19:55:21 | - | 230,40 |
04.10.24 19:55:19 | - | 230,45 |
04.10.24 19:55:18 | - | 230,40 |
04.10.24 19:55:11 | - | 230,50 |
04.10.24 19:54:43 | - | 230,50 |
04.10.24 19:54:35 | - | 230,50 |
04.10.24 19:54:13 | - | 230,50 |
04.10.24 19:54:13 | - | 230,35 |
04.10.24 19:54:13 | - | 230,45 |
04.10.24 19:54:09 | - | 230,35 |
04.10.24 19:54:08 | - | 230,40 |
04.10.24 19:54:00 | - | 230,35 |