MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:44 | - | 231,05 |
04.10.24 19:44:43 | - | 231,00 |
04.10.24 19:44:43 | - | 231,05 |
04.10.24 19:44:38 | - | 231,00 |
04.10.24 19:44:33 | - | 231,00 |
04.10.24 19:44:21 | - | 231,00 |
04.10.24 19:44:06 | - | 231,00 |
04.10.24 19:44:04 | - | 230,95 |
04.10.24 19:44:03 | - | 230,95 |
04.10.24 19:44:02 | - | 230,95 |
04.10.24 19:43:57 | - | 230,90 |
04.10.24 19:43:57 | - | 230,90 |
04.10.24 19:43:56 | - | 230,90 |
04.10.24 19:43:55 | - | 230,90 |
04.10.24 19:43:55 | - | 230,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:54 | - | 230,90 |
04.10.24 19:43:52 | - | 230,85 |
04.10.24 19:43:39 | - | 230,90 |
04.10.24 19:43:28 | - | 230,85 |
04.10.24 19:43:28 | - | 230,80 |
04.10.24 19:43:28 | - | 230,80 |
04.10.24 19:43:27 | - | 230,75 |
04.10.24 19:43:27 | - | 230,80 |
04.10.24 19:43:25 | - | 230,80 |
04.10.24 19:43:25 | - | 230,70 |
04.10.24 19:42:52 | - | 230,70 |
04.10.24 19:42:35 | - | 230,70 |
04.10.24 19:42:06 | - | 230,75 |
04.10.24 19:42:05 | - | 230,75 |
04.10.24 19:41:59 | - | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:41 | - | 230,75 |
04.10.24 19:41:23 | - | 230,70 |
04.10.24 19:41:23 | - | 230,65 |
04.10.24 19:41:22 | - | 230,65 |
04.10.24 19:41:22 | - | 230,70 |
04.10.24 19:41:21 | - | 230,75 |
04.10.24 19:41:20 | - | 230,65 |
04.10.24 19:41:20 | - | 230,70 |
04.10.24 19:41:13 | - | 230,70 |
04.10.24 19:41:12 | - | 230,75 |
04.10.24 19:41:12 | - | 230,70 |
04.10.24 19:41:11 | - | 230,65 |
04.10.24 19:41:11 | - | 230,65 |
04.10.24 19:41:08 | - | 230,65 |
04.10.24 19:41:08 | - | 230,70 |