MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:28 | - | 230,50 |
04.10.24 20:17:27 | - | 230,55 |
04.10.24 20:17:27 | - | 230,45 |
04.10.24 20:17:26 | - | 230,45 |
04.10.24 20:17:06 | - | 230,45 |
04.10.24 20:17:05 | - | 230,45 |
04.10.24 20:16:47 | - | 230,45 |
04.10.24 20:16:46 | - | 230,40 |
04.10.24 20:16:45 | - | 230,40 |
04.10.24 20:16:14 | - | 230,40 |
04.10.24 20:16:13 | - | 230,40 |
04.10.24 20:16:09 | - | 230,40 |
04.10.24 20:15:22 | - | 230,45 |
04.10.24 20:14:34 | - | 230,45 |
04.10.24 20:14:32 | - | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:32 | - | 230,40 |
04.10.24 20:14:31 | - | 230,40 |
04.10.24 20:13:31 | - | 230,40 |
04.10.24 20:12:41 | - | 230,40 |
04.10.24 20:12:32 | - | 230,40 |
04.10.24 20:12:31 | - | 230,45 |
04.10.24 20:12:31 | - | 230,40 |
04.10.24 20:12:05 | - | 230,40 |
04.10.24 20:12:04 | - | 230,40 |
04.10.24 20:12:03 | - | 230,45 |
04.10.24 20:12:01 | - | 230,45 |
04.10.24 20:11:50 | - | 230,50 |
04.10.24 20:11:21 | - | 230,50 |
04.10.24 20:10:41 | - | 230,50 |
04.10.24 20:10:25 | - | 230,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:15 | - | 230,50 |
04.10.24 20:10:12 | - | 230,45 |
04.10.24 20:10:02 | - | 230,50 |
04.10.24 20:10:01 | - | 230,45 |
04.10.24 20:09:58 | - | 230,45 |
04.10.24 20:09:36 | - | 230,45 |
04.10.24 20:09:36 | - | 230,45 |
04.10.24 20:09:35 | - | 230,40 |
04.10.24 20:08:44 | - | 230,45 |
04.10.24 20:07:41 | - | 230,45 |
04.10.24 20:07:40 | - | 230,45 |
04.10.24 20:07:37 | - | 230,45 |
04.10.24 20:07:19 | - | 230,50 |
04.10.24 20:07:07 | - | 230,45 |
04.10.24 20:07:07 | - | 230,35 |