MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:20 | - | 230,90 |
04.10.24 20:21:10 | - | 230,90 |
04.10.24 20:21:07 | - | 230,90 |
04.10.24 20:21:07 | - | 230,85 |
04.10.24 20:21:06 | - | 230,95 |
04.10.24 20:20:28 | - | 230,85 |
04.10.24 20:20:28 | - | 230,75 |
04.10.24 20:20:28 | - | 230,80 |
04.10.24 20:20:27 | - | 230,75 |
04.10.24 20:20:06 | - | 230,75 |
04.10.24 20:20:01 | - | 230,75 |
04.10.24 20:19:58 | - | 230,75 |
04.10.24 20:19:58 | - | 230,80 |
04.10.24 20:19:57 | - | 230,80 |
04.10.24 20:18:43 | - | 230,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:18 | - | 230,70 |
04.10.24 20:18:18 | - | 230,75 |
04.10.24 20:18:17 | - | 230,70 |
04.10.24 20:18:17 | - | 230,65 |
04.10.24 20:18:16 | - | 230,60 |
04.10.24 20:18:16 | - | 230,65 |
04.10.24 20:18:09 | - | 230,65 |
04.10.24 20:18:02 | - | 230,60 |
04.10.24 20:17:29 | - | 230,60 |
04.10.24 20:17:28 | - | 230,50 |
04.10.24 20:17:27 | - | 230,55 |
04.10.24 20:17:27 | - | 230,45 |
04.10.24 20:17:26 | - | 230,45 |
04.10.24 20:17:06 | - | 230,45 |
04.10.24 20:17:05 | - | 230,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:47 | - | 230,45 |
04.10.24 20:16:46 | - | 230,40 |
04.10.24 20:16:45 | - | 230,40 |
04.10.24 20:16:14 | - | 230,40 |
04.10.24 20:16:13 | - | 230,40 |
04.10.24 20:16:09 | - | 230,40 |
04.10.24 20:15:22 | - | 230,45 |
04.10.24 20:14:34 | - | 230,45 |
04.10.24 20:14:32 | - | 230,40 |
04.10.24 20:14:32 | - | 230,40 |
04.10.24 20:14:31 | - | 230,40 |
04.10.24 20:13:31 | - | 230,40 |
04.10.24 20:12:41 | - | 230,40 |
04.10.24 20:12:32 | - | 230,40 |
04.10.24 20:12:31 | - | 230,45 |