MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:08 | - | 230,65 |
04.10.24 19:41:06 | - | 230,65 |
04.10.24 19:41:01 | - | 230,60 |
04.10.24 19:40:55 | - | 230,65 |
04.10.24 19:40:23 | - | 230,65 |
04.10.24 19:40:08 | - | 230,65 |
04.10.24 19:39:57 | - | 230,65 |
04.10.24 19:39:56 | - | 230,65 |
04.10.24 19:39:55 | - | 230,65 |
04.10.24 19:39:54 | - | 230,65 |
04.10.24 19:39:50 | - | 230,65 |
04.10.24 19:39:45 | - | 230,65 |
04.10.24 19:39:44 | - | 230,60 |
04.10.24 19:39:43 | - | 230,60 |
04.10.24 19:39:13 | - | 230,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:12 | - | 230,55 |
04.10.24 19:39:12 | - | 230,50 |
04.10.24 19:39:11 | - | 230,50 |
04.10.24 19:38:54 | - | 230,55 |
04.10.24 19:38:52 | - | 230,50 |
04.10.24 19:38:36 | - | 230,55 |
04.10.24 19:38:36 | - | 230,45 |
04.10.24 19:38:35 | - | 230,40 |
04.10.24 19:38:30 | - | 230,40 |
04.10.24 19:38:28 | - | 230,45 |
04.10.24 19:38:16 | - | 230,40 |
04.10.24 19:38:14 | - | 230,35 |
04.10.24 19:38:14 | - | 230,35 |
04.10.24 19:38:07 | - | 230,40 |
04.10.24 19:38:05 | - | 230,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:56 | - | 230,40 |
04.10.24 19:37:53 | - | 230,45 |
04.10.24 19:37:53 | - | 230,40 |
04.10.24 19:37:49 | - | 230,45 |
04.10.24 19:37:49 | - | 230,45 |
04.10.24 19:37:48 | - | 230,40 |
04.10.24 19:37:48 | - | 230,50 |
04.10.24 19:37:48 | - | 230,45 |
04.10.24 19:37:47 | - | 230,50 |
04.10.24 19:37:47 | - | 230,45 |
04.10.24 19:37:44 | - | 230,50 |
04.10.24 19:37:44 | - | 230,50 |
04.10.24 19:37:44 | - | 230,45 |
04.10.24 19:37:43 | - | 230,65 |
04.10.24 19:37:43 | - | 230,60 |