MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:46 | - | 230,95 |
04.10.24 19:30:43 | - | 230,90 |
04.10.24 19:30:41 | - | 230,90 |
04.10.24 19:30:41 | - | 230,95 |
04.10.24 19:30:40 | - | 230,90 |
04.10.24 19:30:36 | - | 230,95 |
04.10.24 19:30:05 | - | 230,95 |
04.10.24 19:30:04 | - | 231,00 |
04.10.24 19:29:51 | - | 230,95 |
04.10.24 19:29:34 | - | 230,90 |
04.10.24 19:29:23 | - | 230,95 |
04.10.24 19:29:22 | - | 230,90 |
04.10.24 19:29:22 | - | 230,90 |
04.10.24 19:29:21 | - | 230,90 |
04.10.24 19:29:21 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:20 | - | 230,95 |
04.10.24 19:29:19 | - | 231,05 |
04.10.24 19:29:17 | - | 231,05 |
04.10.24 19:29:16 | - | 231,05 |
04.10.24 19:29:14 | - | 231,05 |
04.10.24 19:29:13 | - | 230,95 |
04.10.24 19:29:13 | - | 230,95 |
04.10.24 19:29:13 | - | 231,05 |
04.10.24 19:29:12 | - | 230,95 |
04.10.24 19:27:58 | - | 231,00 |
04.10.24 19:27:50 | - | 230,95 |
04.10.24 19:27:49 | - | 230,95 |
04.10.24 19:27:47 | - | 231,00 |
04.10.24 19:27:46 | - | 230,95 |
04.10.24 19:27:45 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:40 | - | 231,00 |
04.10.24 19:27:40 | - | 230,95 |
04.10.24 19:27:38 | - | 231,00 |
04.10.24 19:27:31 | - | 230,95 |
04.10.24 19:27:17 | - | 230,95 |
04.10.24 19:27:05 | - | 230,95 |
04.10.24 19:27:03 | - | 231,00 |
04.10.24 19:27:03 | - | 230,95 |
04.10.24 19:26:33 | - | 231,00 |
04.10.24 19:26:30 | - | 231,05 |
04.10.24 19:26:21 | - | 231,05 |
04.10.24 19:26:20 | - | 231,05 |
04.10.24 19:24:45 | - | 231,05 |
04.10.24 19:23:52 | - | 231,10 |
04.10.24 19:23:47 | - | 231,05 |