MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:06 | - | 231,90 |
04.10.24 18:46:47 | - | 231,85 |
04.10.24 18:46:44 | - | 231,90 |
04.10.24 18:46:44 | - | 231,85 |
04.10.24 18:46:43 | - | 231,80 |
04.10.24 18:46:43 | - | 231,80 |
04.10.24 18:46:40 | - | 231,85 |
04.10.24 18:46:39 | - | 231,80 |
04.10.24 18:46:38 | - | 231,75 |
04.10.24 18:46:38 | - | 231,75 |
04.10.24 18:46:17 | - | 231,80 |
04.10.24 18:45:47 | - | 231,85 |
04.10.24 18:45:46 | - | 231,85 |
04.10.24 18:45:46 | - | 231,80 |
04.10.24 18:45:45 | - | 231,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:44 | - | 231,75 |
04.10.24 18:45:44 | - | 231,70 |
04.10.24 18:45:18 | - | 231,70 |
04.10.24 18:45:18 | - | 231,70 |
04.10.24 18:45:11 | - | 231,70 |
04.10.24 18:45:10 | - | 231,75 |
04.10.24 18:44:43 | - | 231,70 |
04.10.24 18:44:42 | - | 231,60 |
04.10.24 18:44:41 | - | 231,65 |
04.10.24 18:44:31 | - | 231,60 |
04.10.24 18:44:24 | - | 231,60 |
04.10.24 18:44:14 | - | 231,60 |
04.10.24 18:44:11 | - | 231,65 |
04.10.24 18:43:34 | - | 231,60 |
04.10.24 18:43:25 | - | 231,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:24 | - | 231,55 |
04.10.24 18:43:24 | - | 231,50 |
04.10.24 18:43:23 | - | 231,50 |
04.10.24 18:43:12 | - | 231,55 |
04.10.24 18:43:11 | - | 231,50 |
04.10.24 18:43:10 | - | 231,50 |
04.10.24 18:43:10 | - | 231,50 |
04.10.24 18:43:08 | - | 231,55 |
04.10.24 18:43:05 | - | 231,50 |
04.10.24 18:43:05 | - | 231,55 |
04.10.24 18:43:04 | - | 231,50 |
04.10.24 18:42:11 | - | 231,55 |
04.10.24 18:42:10 | - | 231,55 |
04.10.24 18:42:10 | - | 231,60 |
04.10.24 18:42:10 | - | 231,55 |