MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:16 | - | 230,80 |
04.10.24 18:31:14 | - | 230,90 |
04.10.24 18:31:13 | - | 230,80 |
04.10.24 18:31:13 | - | 230,90 |
04.10.24 18:31:12 | - | 230,90 |
04.10.24 18:30:12 | - | 230,95 |
04.10.24 18:30:11 | - | 230,95 |
04.10.24 18:30:10 | - | 230,90 |
04.10.24 18:30:09 | - | 230,90 |
04.10.24 18:30:09 | - | 230,90 |
04.10.24 18:30:08 | - | 231,00 |
04.10.24 18:30:08 | - | 230,90 |
04.10.24 18:29:59 | - | 230,90 |
04.10.24 18:29:43 | - | 230,95 |
04.10.24 18:29:38 | - | 230,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:33 | - | 230,95 |
04.10.24 18:27:50 | - | 231,00 |
04.10.24 18:27:49 | - | 231,00 |
04.10.24 18:27:34 | - | 231,00 |
04.10.24 18:27:33 | - | 230,95 |
04.10.24 18:27:32 | - | 231,00 |
04.10.24 18:27:27 | - | 231,00 |
04.10.24 18:27:23 | - | 231,00 |
04.10.24 18:26:51 | - | 231,00 |
04.10.24 18:26:50 | - | 231,00 |
04.10.24 18:26:49 | - | 231,00 |
04.10.24 18:26:48 | - | 231,00 |
04.10.24 18:26:46 | - | 231,00 |
04.10.24 18:26:45 | - | 231,00 |
04.10.24 18:26:44 | - | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:43 | - | 231,00 |
04.10.24 18:26:41 | - | 231,00 |
04.10.24 18:26:39 | - | 231,00 |
04.10.24 18:26:29 | - | 231,00 |
04.10.24 18:26:28 | - | 231,00 |
04.10.24 18:26:24 | - | 231,00 |
04.10.24 18:26:24 | - | 231,00 |
04.10.24 18:26:23 | - | 231,05 |
04.10.24 18:26:22 | - | 230,95 |
04.10.24 18:26:15 | - | 231,05 |
04.10.24 18:26:14 | - | 231,05 |
04.10.24 18:26:09 | - | 231,05 |
04.10.24 18:26:02 | - | 231,05 |
04.10.24 18:25:40 | - | 231,05 |
04.10.24 18:25:39 | - | 231,00 |