MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:02 | - | 269,45 |
17:14:01 | - | 269,40 |
17:13:59 | - | 269,45 |
17:13:58 | - | 269,45 |
17:13:54 | - | 269,45 |
17:13:54 | - | 269,30 |
17:13:51 | - | 269,45 |
17:13:51 | - | 269,45 |
17:13:50 | - | 269,45 |
17:13:48 | - | 269,50 |
17:13:48 | - | 269,45 |
17:13:47 | - | 269,50 |
17:13:47 | - | 269,35 |
17:13:46 | - | 269,45 |
17:13:45 | - | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:38 | - | 269,50 |
17:13:38 | - | 269,50 |
17:13:37 | - | 269,50 |
17:13:35 | - | 269,55 |
17:13:34 | - | 269,55 |
17:13:33 | - | 269,50 |
17:13:33 | - | 269,40 |
17:13:32 | - | 269,50 |
17:13:30 | - | 269,55 |
17:13:26 | - | 269,55 |
17:13:25 | - | 269,60 |
17:13:23 | - | 269,60 |
17:13:22 | - | 269,60 |
17:13:20 | - | 269,60 |
17:13:20 | - | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:19 | - | 269,60 |
17:13:18 | - | 269,55 |
17:13:17 | - | 269,60 |
17:13:15 | - | 269,60 |
17:13:15 | - | 269,45 |
17:13:11 | - | 269,60 |
17:13:10 | - | 269,60 |
17:12:57 | - | 269,60 |
17:12:56 | - | 269,45 |
17:12:52 | - | 269,45 |
17:12:50 | - | 269,60 |
17:12:49 | - | 269,65 |
17:12:48 | - | 269,65 |
17:12:47 | - | 269,45 |
17:12:47 | - | 269,60 |