MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:54 | - | 231,10 |
04.10.24 17:58:51 | - | 231,15 |
04.10.24 17:58:50 | - | 231,05 |
04.10.24 17:58:47 | - | 231,05 |
04.10.24 17:58:46 | - | 231,10 |
04.10.24 17:58:44 | - | 231,05 |
04.10.24 17:58:42 | - | 231,10 |
04.10.24 17:58:42 | - | 231,10 |
04.10.24 17:58:39 | - | 231,05 |
04.10.24 17:58:33 | - | 231,15 |
04.10.24 17:58:33 | - | 231,15 |
04.10.24 17:58:04 | - | 231,15 |
04.10.24 17:58:03 | - | 231,10 |
04.10.24 17:58:02 | - | 231,15 |
04.10.24 17:58:01 | - | 231,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:36 | - | 231,10 |
04.10.24 17:57:34 | - | 231,15 |
04.10.24 17:57:34 | - | 231,05 |
04.10.24 17:57:33 | - | 231,05 |
04.10.24 17:57:32 | - | 231,15 |
04.10.24 17:57:32 | - | 231,15 |
04.10.24 17:57:31 | - | 231,25 |
04.10.24 17:57:22 | - | 231,25 |
04.10.24 17:57:21 | - | 231,15 |
04.10.24 17:57:21 | - | 231,30 |
04.10.24 17:57:16 | - | 231,15 |
04.10.24 17:57:16 | - | 231,10 |
04.10.24 17:57:10 | - | 231,10 |
04.10.24 17:57:10 | - | 231,05 |
04.10.24 17:57:09 | - | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:09 | - | 230,95 |
04.10.24 17:57:09 | - | 230,95 |
04.10.24 17:57:02 | - | 230,95 |
04.10.24 17:57:00 | - | 230,90 |
04.10.24 17:56:30 | - | 230,95 |
04.10.24 17:56:30 | - | 230,80 |
04.10.24 17:56:29 | - | 230,90 |
04.10.24 17:56:27 | - | 230,80 |
04.10.24 17:56:18 | - | 230,75 |
04.10.24 17:56:18 | - | 230,70 |
04.10.24 17:55:55 | - | 230,70 |
04.10.24 17:55:49 | - | 230,75 |
04.10.24 17:55:48 | - | 230,70 |
04.10.24 17:55:28 | - | 230,75 |
04.10.24 17:55:14 | - | 230,70 |