MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:13 | - | 230,70 |
04.10.24 17:55:10 | - | 230,65 |
04.10.24 17:54:06 | - | 230,70 |
04.10.24 17:54:05 | - | 230,75 |
04.10.24 17:54:05 | - | 230,70 |
04.10.24 17:53:52 | - | 230,70 |
04.10.24 17:53:31 | - | 230,70 |
04.10.24 17:53:31 | - | 230,60 |
04.10.24 17:53:31 | - | 230,65 |
04.10.24 17:53:30 | - | 230,60 |
04.10.24 17:53:29 | - | 230,55 |
04.10.24 17:53:28 | - | 230,55 |
04.10.24 17:53:28 | - | 230,60 |
04.10.24 17:53:27 | - | 230,60 |
04.10.24 17:53:25 | - | 230,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:24 | - | 230,65 |
04.10.24 17:53:23 | - | 230,65 |
04.10.24 17:53:22 | - | 230,65 |
04.10.24 17:53:13 | - | 230,60 |
04.10.24 17:53:11 | - | 230,70 |
04.10.24 17:53:11 | - | 230,65 |
04.10.24 17:53:10 | - | 230,60 |
04.10.24 17:53:06 | - | 230,55 |
04.10.24 17:52:21 | - | 230,60 |
04.10.24 17:52:08 | - | 230,60 |
04.10.24 17:52:07 | - | 230,50 |
04.10.24 17:52:02 | - | 230,50 |
04.10.24 17:51:46 | - | 230,50 |
04.10.24 17:51:15 | - | 230,50 |
04.10.24 17:51:10 | - | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:48 | - | 230,50 |
04.10.24 17:50:46 | - | 230,50 |
04.10.24 17:50:39 | - | 230,50 |
04.10.24 17:50:37 | - | 230,50 |
04.10.24 17:50:36 | - | 230,55 |
04.10.24 17:50:36 | - | 230,50 |
04.10.24 17:50:35 | - | 230,45 |
04.10.24 17:50:34 | - | 230,50 |
04.10.24 17:50:34 | - | 230,40 |
04.10.24 17:50:22 | - | 230,40 |
04.10.24 17:50:17 | - | 230,40 |
04.10.24 17:50:08 | - | 230,40 |
04.10.24 17:49:59 | - | 230,45 |
04.10.24 17:49:54 | - | 230,45 |
04.10.24 17:49:44 | - | 230,45 |