MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:08 | - | 230,05 |
04.10.24 17:38:08 | - | 230,00 |
04.10.24 17:38:07 | - | 230,05 |
04.10.24 17:37:09 | - | 230,00 |
04.10.24 17:37:07 | - | 230,00 |
04.10.24 17:37:02 | - | 230,00 |
04.10.24 17:36:57 | - | 230,00 |
04.10.24 17:36:54 | - | 230,00 |
04.10.24 17:36:52 | - | 229,95 |
04.10.24 17:35:56 | - | 229,95 |
04.10.24 17:35:56 | - | 229,85 |
04.10.24 17:35:55 | - | 229,85 |
04.10.24 17:35:44 | - | 229,85 |
04.10.24 17:35:33 | - | 229,85 |
04.10.24 17:35:29 | - | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:28 | - | 229,85 |
04.10.24 17:35:26 | - | 229,80 |
04.10.24 17:35:00 | - | 229,85 |
04.10.24 17:34:59 | - | 229,85 |
04.10.24 17:34:59 | - | 229,85 |
04.10.24 17:34:58 | - | 229,90 |
04.10.24 17:34:58 | - | 229,85 |
04.10.24 17:34:57 | - | 229,85 |
04.10.24 17:34:56 | - | 229,90 |
04.10.24 17:34:54 | - | 229,90 |
04.10.24 17:34:53 | - | 229,95 |
04.10.24 17:34:52 | - | 230,00 |
04.10.24 17:34:52 | - | 229,90 |
04.10.24 17:34:47 | - | 230,05 |
04.10.24 17:34:33 | - | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:31 | - | 230,10 |
04.10.24 17:34:26 | - | 230,10 |
04.10.24 17:34:25 | - | 229,90 |
04.10.24 17:33:56 | - | 229,90 |
04.10.24 17:33:50 | - | 229,90 |
04.10.24 17:33:50 | - | 229,95 |
04.10.24 17:33:42 | - | 229,90 |
04.10.24 17:33:38 | - | 229,90 |
04.10.24 17:33:12 | - | 229,90 |
04.10.24 17:33:00 | - | 229,90 |
04.10.24 17:32:57 | - | 229,90 |
04.10.24 17:32:46 | - | 229,90 |
04.10.24 17:32:44 | - | 229,85 |
04.10.24 17:32:40 | - | 229,90 |
04.10.24 17:32:37 | - | 229,90 |