MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:12 | - | 229,95 |
04.10.24 17:31:05 | - | 230,05 |
04.10.24 17:31:04 | - | 230,05 |
04.10.24 17:30:52 | - | 230,05 |
04.10.24 17:30:52 | - | 230,10 |
04.10.24 17:30:51 | - | 230,05 |
04.10.24 17:30:50 | - | 230,05 |
04.10.24 17:30:50 | - | 230,25 |
04.10.24 17:30:50 | - | 230,10 |
04.10.24 17:30:43 | - | 230,25 |
04.10.24 17:30:43 | - | 230,25 |
04.10.24 17:30:41 | - | 230,20 |
04.10.24 17:30:40 | - | 230,25 |
04.10.24 17:30:37 | - | 230,20 |
04.10.24 17:30:33 | - | 230,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:31 | - | 230,20 |
04.10.24 17:30:16 | - | 230,20 |
04.10.24 17:30:15 | - | 230,25 |
04.10.24 17:30:13 | - | 230,20 |
04.10.24 17:30:12 | - | 230,25 |
04.10.24 17:30:09 | - | 230,25 |
04.10.24 17:30:08 | - | 230,30 |
04.10.24 17:29:25 | - | 230,25 |
04.10.24 17:29:16 | - | 230,25 |
04.10.24 17:29:12 | - | 230,25 |
04.10.24 17:28:55 | - | 230,20 |
04.10.24 17:28:54 | - | 230,15 |
04.10.24 17:28:54 | - | 230,20 |
04.10.24 17:28:25 | - | 230,20 |
04.10.24 17:28:15 | - | 230,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:14 | - | 230,05 |
04.10.24 17:28:13 | - | 230,10 |
04.10.24 17:28:12 | - | 230,05 |
04.10.24 17:28:12 | - | 230,10 |
04.10.24 17:28:02 | - | 230,10 |
04.10.24 17:27:59 | - | 230,10 |
04.10.24 17:27:59 | - | 230,15 |
04.10.24 17:27:57 | - | 230,10 |
04.10.24 17:27:55 | - | 230,05 |
04.10.24 17:27:52 | - | 230,10 |
04.10.24 17:27:45 | - | 230,05 |
04.10.24 17:27:45 | - | 230,10 |
04.10.24 17:27:41 | - | 230,10 |
04.10.24 17:27:41 | - | 230,00 |
04.10.24 17:27:41 | - | 230,05 |