MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:13 | - | 230,10 |
04.10.24 17:28:12 | - | 230,05 |
04.10.24 17:28:12 | - | 230,10 |
04.10.24 17:28:02 | - | 230,10 |
04.10.24 17:27:59 | - | 230,10 |
04.10.24 17:27:59 | - | 230,15 |
04.10.24 17:27:57 | - | 230,10 |
04.10.24 17:27:55 | - | 230,05 |
04.10.24 17:27:52 | - | 230,10 |
04.10.24 17:27:45 | - | 230,05 |
04.10.24 17:27:45 | - | 230,10 |
04.10.24 17:27:41 | - | 230,10 |
04.10.24 17:27:41 | - | 230,00 |
04.10.24 17:27:41 | - | 230,05 |
04.10.24 17:27:40 | - | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:24 | - | 230,00 |
04.10.24 17:27:23 | - | 230,05 |
04.10.24 17:27:22 | - | 230,00 |
04.10.24 17:27:21 | - | 230,10 |
04.10.24 17:27:21 | - | 230,15 |
04.10.24 17:27:18 | - | 230,15 |
04.10.24 17:27:17 | - | 230,15 |
04.10.24 17:27:17 | - | 230,00 |
04.10.24 17:27:17 | - | 230,00 |
04.10.24 17:27:03 | - | 230,00 |
04.10.24 17:27:02 | - | 230,00 |
04.10.24 17:27:02 | - | 230,10 |
04.10.24 17:27:01 | - | 230,10 |
04.10.24 17:27:00 | - | 230,15 |
04.10.24 17:26:59 | - | 230,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:58 | - | 230,15 |
04.10.24 17:26:58 | - | 230,10 |
04.10.24 17:26:47 | - | 230,10 |
04.10.24 17:26:28 | - | 230,10 |
04.10.24 17:26:27 | - | 230,15 |
04.10.24 17:26:27 | - | 230,10 |
04.10.24 17:26:13 | - | 230,15 |
04.10.24 17:26:09 | - | 230,15 |
04.10.24 17:25:36 | - | 230,15 |
04.10.24 17:24:59 | - | 230,10 |
04.10.24 17:24:43 | - | 230,10 |
04.10.24 17:24:29 | - | 230,10 |
04.10.24 17:24:21 | - | 230,10 |
04.10.24 17:23:57 | - | 230,10 |
04.10.24 17:23:54 | - | 230,05 |