MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:30 | - | 230,25 |
04.10.24 17:22:30 | - | 230,20 |
04.10.24 17:22:24 | - | 230,30 |
04.10.24 17:22:22 | - | 230,25 |
04.10.24 17:22:21 | - | 230,30 |
04.10.24 17:22:19 | - | 230,25 |
04.10.24 17:22:19 | - | 230,30 |
04.10.24 17:22:17 | - | 230,30 |
04.10.24 17:22:17 | - | 230,25 |
04.10.24 17:22:09 | - | 230,25 |
04.10.24 17:22:08 | - | 230,20 |
04.10.24 17:22:07 | - | 230,25 |
04.10.24 17:22:06 | - | 230,30 |
04.10.24 17:22:04 | - | 230,25 |
04.10.24 17:22:03 | - | 230,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:02 | - | 230,30 |
04.10.24 17:21:42 | - | 230,30 |
04.10.24 17:21:39 | - | 230,35 |
04.10.24 17:21:38 | - | 230,30 |
04.10.24 17:21:36 | - | 230,45 |
04.10.24 17:21:35 | - | 230,40 |
04.10.24 17:21:34 | - | 230,45 |
04.10.24 17:21:33 | - | 230,50 |
04.10.24 17:21:32 | - | 230,50 |
04.10.24 17:21:25 | - | 230,45 |
04.10.24 17:21:16 | - | 230,45 |
04.10.24 17:21:15 | - | 230,45 |
04.10.24 17:21:14 | - | 230,50 |
04.10.24 17:21:13 | - | 230,45 |
04.10.24 17:20:34 | - | 230,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:31 | - | 230,40 |
04.10.24 17:20:25 | - | 230,45 |
04.10.24 17:20:23 | - | 230,40 |
04.10.24 17:20:19 | - | 230,45 |
04.10.24 17:20:18 | - | 230,45 |
04.10.24 17:20:14 | - | 230,45 |
04.10.24 17:20:13 | - | 230,50 |
04.10.24 17:20:12 | - | 230,45 |
04.10.24 17:20:11 | - | 230,45 |
04.10.24 17:20:11 | - | 230,60 |
04.10.24 17:20:10 | - | 230,65 |
04.10.24 17:20:09 | - | 230,60 |
04.10.24 17:20:07 | - | 230,60 |
04.10.24 17:20:07 | - | 230,65 |
04.10.24 17:20:03 | - | 230,60 |