MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:19 | - | 231,45 |
04.10.24 18:05:17 | - | 231,45 |
04.10.24 18:05:13 | - | 231,40 |
04.10.24 18:05:12 | - | 231,40 |
04.10.24 18:05:05 | - | 231,40 |
04.10.24 18:05:04 | - | 231,40 |
04.10.24 18:04:08 | - | 231,40 |
04.10.24 18:04:08 | - | 231,35 |
04.10.24 18:04:07 | - | 231,40 |
04.10.24 18:03:52 | - | 231,35 |
04.10.24 18:03:43 | - | 231,40 |
04.10.24 18:03:33 | - | 231,35 |
04.10.24 18:03:16 | - | 231,40 |
04.10.24 18:03:15 | - | 231,45 |
04.10.24 18:03:15 | - | 231,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:03 | - | 231,35 |
04.10.24 18:02:46 | - | 231,35 |
04.10.24 18:02:29 | - | 231,35 |
04.10.24 18:02:25 | - | 231,35 |
04.10.24 18:02:19 | - | 231,30 |
04.10.24 18:02:18 | - | 231,35 |
04.10.24 18:02:18 | - | 231,15 |
04.10.24 18:02:18 | - | 231,15 |
04.10.24 18:02:17 | - | 231,15 |
04.10.24 18:01:43 | - | 231,15 |
04.10.24 18:01:42 | - | 231,10 |
04.10.24 18:01:35 | - | 231,15 |
04.10.24 18:01:33 | - | 231,15 |
04.10.24 18:01:06 | - | 231,10 |
04.10.24 18:00:23 | - | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:21 | - | 231,15 |
04.10.24 17:59:56 | - | 231,10 |
04.10.24 17:59:55 | - | 231,05 |
04.10.24 17:59:55 | - | 231,10 |
04.10.24 17:59:54 | - | 231,15 |
04.10.24 17:59:54 | - | 231,25 |
04.10.24 17:59:33 | - | 231,25 |
04.10.24 17:59:33 | - | 231,10 |
04.10.24 17:59:32 | - | 231,25 |
04.10.24 17:59:31 | - | 231,15 |
04.10.24 17:59:03 | - | 231,10 |
04.10.24 17:59:03 | - | 231,15 |
04.10.24 17:59:02 | - | 231,10 |
04.10.24 17:59:00 | - | 231,15 |
04.10.24 17:58:55 | - | 231,15 |