MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:46 | - | 231,20 |
04.10.24 18:10:45 | - | 231,20 |
04.10.24 18:10:44 | - | 231,20 |
04.10.24 18:10:43 | - | 231,15 |
04.10.24 18:10:40 | - | 231,20 |
04.10.24 18:10:40 | - | 231,15 |
04.10.24 18:10:38 | - | 231,25 |
04.10.24 18:10:37 | - | 231,20 |
04.10.24 18:10:34 | - | 231,25 |
04.10.24 18:10:08 | - | 231,15 |
04.10.24 18:10:07 | - | 231,20 |
04.10.24 18:10:06 | - | 231,15 |
04.10.24 18:10:04 | - | 231,25 |
04.10.24 18:09:56 | - | 231,20 |
04.10.24 18:09:54 | - | 231,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:40 | - | 231,20 |
04.10.24 18:09:37 | - | 231,25 |
04.10.24 18:09:32 | - | 231,20 |
04.10.24 18:09:29 | - | 231,20 |
04.10.24 18:09:19 | - | 231,20 |
04.10.24 18:09:18 | - | 231,20 |
04.10.24 18:08:54 | - | 231,20 |
04.10.24 18:08:41 | - | 231,20 |
04.10.24 18:08:40 | - | 231,20 |
04.10.24 18:08:39 | - | 231,25 |
04.10.24 18:08:39 | - | 231,35 |
04.10.24 18:08:39 | - | 231,30 |
04.10.24 18:08:33 | - | 231,35 |
04.10.24 18:08:32 | - | 231,35 |
04.10.24 18:08:31 | - | 231,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:01 | - | 231,35 |
04.10.24 18:07:52 | - | 231,35 |
04.10.24 18:07:51 | - | 231,40 |
04.10.24 18:07:51 | - | 231,35 |
04.10.24 18:07:50 | - | 231,35 |
04.10.24 18:07:50 | - | 231,50 |
04.10.24 18:07:46 | - | 231,40 |
04.10.24 18:07:04 | - | 231,40 |
04.10.24 18:06:57 | - | 231,40 |
04.10.24 18:06:49 | - | 231,40 |
04.10.24 18:06:11 | - | 231,40 |
04.10.24 18:06:02 | - | 231,40 |
04.10.24 18:05:36 | - | 231,40 |
04.10.24 18:05:25 | - | 231,40 |
04.10.24 18:05:22 | - | 231,40 |